1.75
price up icon5.42%   0.09
after-market Handel nachbörslich: 1.65 -0.10 -5.71%
loading

Mangoceuticals Inc-Aktien (MGRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.87 $1.66 $0.21 171,653.0 +5.42%
2025-07-23 $1.68 $1.65 $0.03 13,208.0 +1.84%
2025-07-22 $1.72 $1.58 $0.14 154,560.0 -5.23%
2025-07-21 $1.75 $1.65 $0.10 62,752.0 +3.61%
2025-07-18 $2.08 $1.57 $0.5054 1,036,410.0 +5.06%
2025-07-17 $1.63 $1.43 $0.1957 231,767.0 +10.49%
2025-07-16 $1.51 $1.42 $0.0824 88,872.0 -2.72%
2025-07-15 $1.52 $1.46 $0.0626 48,976.0 -3.29%
2025-07-14 $1.54 $1.49 $0.055 34,014.0 -0.65%
2025-07-11 $1.67 $1.50 $0.171 202,709.0 -7.27%
2025-07-10 $1.72 $1.45 $0.2695 205,938.0 +13.01%
2025-07-09 $1.62 $1.42 $0.1999 118,456.0 -5.19%
2025-07-08 $1.60 $1.41 $0.1913 122,547.0 +5.48%
2025-07-07 $1.52 $1.45 $0.07 66,706.0 -2.01%
2025-07-03 $1.58 $1.49 $0.09 72,419.0 -1.97%
2025-07-02 $1.58 $1.49 $0.0995 158,891.0 +0.66%
2025-07-01 $1.59 $1.46 $0.13 155,763.0 -0.66%
2025-06-30 $1.68 $1.48 $0.20 256,604.0 -12.14%
2025-06-27 $1.79 $1.68 $0.11 130,955.0 -3.89%
2025-06-26 $1.91 $1.75 $0.16 101,794.0 -1.64%
2025-06-25 $2.01 $1.75 $0.26 217,594.0 -9.41%

Mangoceuticals Inc-Aktien (MGRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mangoceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mangoceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mangoceuticals Inc-Aktien (MGRX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.08 $1.41 $0.6713 3,117,294.0 +15.13%
2025-06 $2.48 $1.48 $0.995 3,638,480.0 -30.28%
2025-05 $2.45 $1.32 $1.13 3,852,718.0 +31.33%
2025-04 $2.88 $1.49 $1.39 8,541,024.0 -14.87%
2025-03 $5.33 $1.80 $3.53 5,152,471.0 -52.78%
2025-02 $6.15 $2.85 $3.30 3,293,790.0 +36.53%
2025-01 $3.10 $2.41 $0.69 919,870.0 +25.00%

Mangoceuticals Inc-Aktien (MGRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.65 $2.07 $0.58 1,096,158.0 -2.00%
2024-11 $2.80 $2.10 $0.70 1,484,776.0 +5.49%
2024-10 $7.66 $2.20 $5.46 21,138,865.7 -33.05%
2024-09 $4.33 $3.30 $1.03 285,656.1 -1.63%
2024-08 $6.12 $3.00 $3.12 861,987.2 -40.04%
2024-07 $7.05 $4.41 $2.64 2,330,926.6 +31.61%
2024-06 $6.66 $4.35 $2.31 2,102,753.4 -22.76%
2024-05 $16.80 $3.19 $13.61 18,872,599.6 +61.91%
2024-04 $4.65 $2.86 $1.79 295,329.4 +12.08%
2024-03 $3.61 $2.15 $1.47 1,628,012.8 -4.58%
2024-02 $7.29 $2.85 $4.44 1,365,552.5 -37.04%
2024-01 $6.30 $3.84 $2.46 1,376,802.0 +30.37%

Mangoceuticals Inc-Aktien (MGRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.35 $3.98 $9.38 773,793.5 -62.53%
2023-11 $13.65 $6.30 $7.35 174,471.0 +17.30%
2023-10 $15.75 $7.50 $8.25 917,257.5 -25.93%
2023-09 $18.38 $12.45 $5.93 82,773.3 -31.41%
2023-08 $23.85 $15.90 $7.95 116,360.1 +9.73%
2023-07 $29.25 $15.16 $14.09 177,894.9 -38.25%
2023-06 $35.70 $16.05 $19.65 3,728,479.5 +63.39%
2023-05 $21.30 $14.40 $6.90 275,240.4 +3.70%
2023-04 $47.70 $12.90 $34.80 9,075,629.3 -5.26%
2023-03 $38.25 $16.95 $21.30 33,361.3 +0.00%
$21.22
price down icon 0.79%
$10.98
price up icon 1.67%
$19.70
price down icon 2.96%
$20.66
price down icon 3.00%
$45.98
price down icon 2.27%
health_information_services WAY
$36.98
price up icon 0.05%
Kapitalisierung:     |  Volumen (24h):