Holen Sie sich die Stockscreener-App
1.61
1.90%
0.03
Mangoceuticals Inc-Aktien (MGRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.73 | $1.55 | $0.18 | 82,342.0 | +1.27% |
| 2025-08-14 | $1.74 | $1.52 | $0.22 | 117,497.0 | -7.06% |
| 2025-08-13 | $1.76 | $1.66 | $0.10 | 51,898.0 | +1.19% |
| 2025-08-12 | $1.74 | $1.64 | $0.10 | 42,872.0 | +2.44% |
| 2025-08-11 | $1.85 | $1.60 | $0.25 | 174,796.0 | -11.83% |
| 2025-08-08 | $1.88 | $1.81 | $0.07 | 65,296.0 | +1.09% |
| 2025-08-07 | $1.95 | $1.79 | $0.1596 | 102,468.0 | +0.00% |
| 2025-08-06 | $1.87 | $1.70 | $0.1676 | 115,604.0 | +3.95% |
| 2025-08-05 | $1.80 | $1.75 | $0.05 | 25,595.0 | +1.14% |
| 2025-08-04 | $1.80 | $1.66 | $0.14 | 101,083.0 | +2.34% |
| 2025-08-01 | $1.71 | $1.62 | $0.09 | 53,827.0 | +1.79% |
| 2025-07-31 | $1.76 | $1.66 | $0.10 | 55,352.0 | +0.00% |
| 2025-07-30 | $1.77 | $1.61 | $0.1554 | 107,390.0 | +3.07% |
| 2025-07-29 | $1.72 | $1.62 | $0.10 | 23,878.0 | -4.68% |
| 2025-07-28 | $1.75 | $1.70 | $0.05 | 36,140.0 | -1.16% |
| 2025-07-25 | $1.79 | $1.71 | $0.0895 | 17,652.0 | -1.14% |
| 2025-07-24 | $1.87 | $1.66 | $0.21 | 171,653.0 | +5.42% |
| 2025-07-23 | $1.68 | $1.65 | $0.03 | 13,208.0 | +1.84% |
| 2025-07-22 | $1.72 | $1.58 | $0.14 | 154,560.0 | -5.23% |
| 2025-07-21 | $1.75 | $1.65 | $0.10 | 62,752.0 | +3.61% |
| 2025-07-18 | $2.08 | $1.57 | $0.5054 | 1,036,410.0 | +5.06% |
| 2025-07-17 | $1.63 | $1.43 | $0.1957 | 231,767.0 | +10.49% |
| 2025-07-16 | $1.51 | $1.42 | $0.0824 | 88,872.0 | -2.72% |
Mangoceuticals Inc-Aktien (MGRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mangoceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mangoceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mangoceuticals Inc-Aktien (MGRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.95 | $1.52 | $0.4296 | 933,278.0 | -4.76% |
| 2025-07 | $2.08 | $1.41 | $0.6713 | 3,186,053.0 | +10.53% |
| 2025-06 | $2.48 | $1.48 | $0.995 | 3,638,480.0 | -30.28% |
| 2025-05 | $2.45 | $1.32 | $1.13 | 3,852,718.0 | +31.33% |
| 2025-04 | $2.88 | $1.49 | $1.39 | 8,541,024.0 | -14.87% |
| 2025-03 | $5.33 | $1.80 | $3.53 | 5,152,471.0 | -52.78% |
| 2025-02 | $6.15 | $2.85 | $3.30 | 3,293,790.0 | +36.53% |
| 2025-01 | $3.10 | $2.41 | $0.69 | 919,870.0 | +25.00% |
Mangoceuticals Inc-Aktien (MGRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.65 | $2.07 | $0.58 | 1,096,158.0 | -2.00% |
| 2024-11 | $2.80 | $2.10 | $0.70 | 1,484,776.0 | +5.49% |
| 2024-10 | $7.66 | $2.20 | $5.46 | 21,138,865.7 | -33.05% |
| 2024-09 | $4.33 | $3.30 | $1.03 | 285,656.1 | -1.63% |
| 2024-08 | $6.12 | $3.00 | $3.12 | 861,987.2 | -40.04% |
| 2024-07 | $7.05 | $4.41 | $2.64 | 2,330,926.6 | +31.61% |
| 2024-06 | $6.66 | $4.35 | $2.31 | 2,102,753.4 | -22.76% |
| 2024-05 | $16.80 | $3.19 | $13.61 | 18,872,599.6 | +61.91% |
| 2024-04 | $4.65 | $2.86 | $1.79 | 295,329.4 | +12.08% |
| 2024-03 | $3.61 | $2.15 | $1.47 | 1,628,012.8 | -4.58% |
| 2024-02 | $7.29 | $2.85 | $4.44 | 1,365,552.5 | -37.04% |
| 2024-01 | $6.30 | $3.84 | $2.46 | 1,376,802.0 | +30.37% |
Mangoceuticals Inc-Aktien (MGRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.35 | $3.98 | $9.38 | 773,793.5 | -62.53% |
| 2023-11 | $13.65 | $6.30 | $7.35 | 174,471.0 | +17.30% |
| 2023-10 | $15.75 | $7.50 | $8.25 | 917,257.5 | -25.93% |
| 2023-09 | $18.38 | $12.45 | $5.93 | 82,773.3 | -31.41% |
| 2023-08 | $23.85 | $15.90 | $7.95 | 116,360.1 | +9.73% |
| 2023-07 | $29.25 | $15.16 | $14.09 | 177,894.9 | -38.25% |
| 2023-06 | $35.70 | $16.05 | $19.65 | 3,728,479.5 | +63.39% |
| 2023-05 | $21.30 | $14.40 | $6.90 | 275,240.4 | +3.70% |
| 2023-04 | $47.70 | $12.90 | $34.80 | 9,075,629.3 | -5.26% |
| 2023-03 | $38.25 | $16.95 | $21.30 | 33,361.3 | +0.00% |
2.44%
5.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):