Holen Sie sich die Stockscreener-App
13.50
0.32%
-0.0342
Meiragtx Holdings Plc-Aktien (MGTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $13.76 | $13.40 | $0.36 | 231,310.0 | -0.22% |
| 2026-09-08 | $13.72 | $13.22 | $0.5026 | 610,898.0 | -2.59% |
| 2026-09-04 | $14.04 | $13.60 | $0.445 | 491,096.0 | -0.57% |
| 2026-09-03 | $14.15 | $13.76 | $0.39 | 824,111.0 | -0.64% |
| 2026-09-02 | $14.73 | $13.72 | $1.01 | 629,357.0 | -0.92% |
| 2026-09-01 | $14.60 | $13.66 | $0.94 | 880,326.0 | +2.75% |
| 2026-08-31 | $14.14 | $13.39 | $0.7499 | 715,866.0 | -0.07% |
| 2026-08-28 | $14.09 | $13.65 | $0.44 | 913,944.0 | -2.26% |
| 2026-08-27 | $14.57 | $14.12 | $0.459 | 1,013,627.0 | -2.88% |
| 2026-08-26 | $14.92 | $14.41 | $0.51 | 606,328.0 | -2.41% |
| 2026-08-25 | $15.31 | $14.63 | $0.6777 | 689,557.0 | +0.61% |
| 2026-08-24 | $14.94 | $13.72 | $1.22 | 821,241.0 | +3.42% |
| 2026-08-21 | $14.85 | $14.10 | $0.745 | 635,483.0 | -1.38% |
| 2026-08-20 | $15.01 | $14.49 | $0.515 | 861,280.0 | -2.87% |
| 2026-08-19 | $15.05 | $14.08 | $0.97 | 1,096,487.0 | +7.78% |
| 2026-08-18 | $14.01 | $13.53 | $0.48 | 775,657.0 | +0.87% |
| 2026-08-17 | $13.90 | $13.11 | $0.795 | 817,183.0 | +1.85% |
| 2026-08-14 | $13.77 | $12.39 | $1.38 | 809,173.0 | +6.71% |
| 2026-08-13 | $14.30 | $12.62 | $1.68 | 795,130.0 | -2.24% |
| 2026-08-12 | $13.21 | $12.87 | $0.34 | 274,079.0 | -0.69% |
| 2026-08-11 | $13.23 | $12.81 | $0.42 | 288,613.0 | +0.23% |
Meiragtx Holdings Plc-Aktien (MGTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meiragtx Holdings Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meiragtx Holdings Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meiragtx Holdings Plc-Aktien (MGTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.73 | $13.22 | $1.51 | 3,667,098.0 | -2.24% |
| 2026-08 | $15.31 | $11.28 | $4.03 | 13,561,775.0 | +17.13% |
| 2026-07 | $15.35 | $11.41 | $3.94 | 16,763,703.0 | -12.73% |
| 2026-06 | $13.63 | $8.89 | $4.74 | 22,534,119.0 | +26.85% |
| 2026-05 | $10.71 | $8.95 | $1.76 | 15,100,637.0 | +15.51% |
| 2026-04 | $11.85 | $8.75 | $3.10 | 22,527,134.0 | +6.47% |
| 2026-03 | $8.85 | $6.62 | $2.23 | 11,913,506.0 | +14.55% |
| 2026-02 | $8.24 | $7.16 | $1.08 | 6,153,283.0 | -0.66% |
| 2026-01 | $8.35 | $7.00 | $1.35 | 8,433,537.0 | -4.28% |
Meiragtx Holdings Plc-Aktien (MGTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.50 | $7.60 | $1.90 | 10,538,973.0 | -5.18% |
| 2025-11 | $9.73 | $7.30 | $2.43 | 12,931,600.0 | -8.59% |
| 2025-10 | $9.50 | $7.46 | $2.04 | 9,551,912.0 | +10.33% |
| 2025-09 | $8.72 | $7.15 | $1.57 | 7,162,249.0 | +12.74% |
| 2025-08 | $8.62 | $7.24 | $1.38 | 6,946,944.0 | -4.58% |
| 2025-07 | $8.98 | $6.30 | $2.68 | 14,515,272.0 | +17.33% |
| 2025-06 | $7.05 | $5.11 | $1.94 | 9,009,179.0 | +27.34% |
| 2025-05 | $7.50 | $4.55 | $2.95 | 13,509,824.0 | -27.79% |
| 2025-04 | $7.18 | $4.73 | $2.45 | 12,979,979.0 | +4.57% |
| 2025-03 | $8.75 | $5.77 | $2.98 | 16,089,284.0 | -4.91% |
| 2025-02 | $7.80 | $6.04 | $1.75 | 6,066,758.0 | +13.35% |
| 2025-01 | $6.66 | $5.60 | $1.06 | 5,852,798.0 | +3.28% |
Meiragtx Holdings Plc-Aktien (MGTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.84 | $5.62 | $1.22 | 5,348,677.0 | -13.00% |
| 2024-11 | $7.37 | $5.53 | $1.84 | 6,635,047.0 | +22.20% |
| 2024-10 | $6.36 | $3.97 | $2.39 | 8,038,672.0 | +32.85% |
| 2024-09 | $4.48 | $3.85 | $0.63 | 3,065,392.0 | +2.46% |
| 2024-08 | $5.23 | $3.89 | $1.34 | 4,318,562.0 | -22.18% |
| 2024-07 | $5.39 | $3.88 | $1.51 | 3,513,942.0 | +24.23% |
| 2024-06 | $5.03 | $3.96 | $1.07 | 3,720,628.0 | -14.08% |
| 2024-05 | $5.93 | $4.79 | $1.14 | 4,024,173.0 | +0.41% |
| 2024-04 | $6.22 | $4.68 | $1.54 | 3,190,013.0 | -19.60% |
| 2024-03 | $6.85 | $5.75 | $1.10 | 2,977,147.0 | -1.62% |
| 2024-02 | $6.83 | $5.64 | $1.19 | 2,975,686.0 | +1.65% |
| 2024-01 | $7.57 | $5.84 | $1.73 | 3,439,293.0 | -13.53% |
0.29%
4.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):