Vanguard Mega Cap Value Etf (MGV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$158.3	$157.6	$0.72	164,170.0	+0.57%
2026-05-22	$157.5	$156.4	$1.07	142,556.0	+0.80%
2026-05-21	$155.8	$154.1	$1.76	194,048.0	+0.26%
2026-05-20	$155.6	$154.5	$1.13	178,440.0	+0.47%
2026-05-19	$155.4	$153.7	$1.70	228,856.0	-0.04%
2026-05-18	$154.7	$153.8	$0.9899	263,489.0	+0.40%
2026-05-15	$155.1	$154.0	$1.06	158,805.0	-1.03%
2026-05-14	$156.1	$155.5	$0.62	176,823.0	+0.30%
2026-05-13	$155.5	$154.6	$0.89	156,574.0	+0.09%
2026-05-12	$155.3	$153.6	$1.66	193,037.0	+0.14%
2026-05-11	$155.0	$154.3	$0.71	177,800.0	+0.65%
2026-05-08	$154.0	$153.3	$0.7899	179,782.0	+0.75%
2026-05-07	$153.6	$152.3	$1.32	201,958.0	-0.85%
2026-05-06	$154.2	$153.3	$0.90	404,338.0	+0.81%
2026-05-05	$153.0	$151.7	$1.36	149,538.0	+1.05%
2026-05-04	$152.5	$151.0	$1.47	253,915.0	-0.65%
2026-05-01	$153.4	$152.1	$1.29	168,377.0	-0.39%
2026-04-30	$152.9	$150.6	$2.33	181,660.0	+1.55%
2026-04-29	$150.4	$149.8	$0.69	212,948.0	+0.21%
2026-04-28	$150.8	$149.8	$0.97	172,803.0	+0.04%

Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mega Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mega Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$158.3	$151.0	$7.27	3,556,676.0	+3.36%
2026-04	$152.9	$144.1	$8.80	5,293,307.0	+5.36%
2026-03	$153.2	$142.2	$10.98	7,114,691.0	-5.33%
2026-02	$154.0	$147.7	$6.31	4,846,159.0	+3.31%
2026-01	$148.4	$140.8	$7.56	5,630,756.0	+4.99%

Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$143.1	$139.2	$3.87	4,372,079.0	+0.93%
2025-11	$140.9	$135.5	$5.40	5,043,576.0	+2.54%
2025-10	$139.7	$135.3	$4.39	5,657,489.0	-0.31%
2025-09	$138.5	$133.3	$5.18	8,110,368.0	+1.95%
2025-08	$135.5	$128.8	$6.64	4,525,220.0	+3.41%
2025-07	$133.6	$130.1	$3.50	4,636,147.0	-0.42%
2025-06	$131.8	$125.8	$6.00	4,360,498.0	+3.36%
2025-05	$128.4	$122.9	$5.54	4,920,666.0	+2.59%
2025-04	$129.2	$112.2	$16.92	9,264,726.0	-3.97%
2025-03	$133.2	$125.2	$8.00	6,490,468.0	-2.79%
2025-02	$133.0	$129.0	$4.06	4,858,881.0	+1.36%
2025-01	$131.8	$123.3	$8.52	5,701,478.0	+4.68%

Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$133.6	$123.8	$9.79	5,194,309.0	-6.71%
2024-11	$133.8	$125.9	$7.91	6,112,951.0	+5.49%
2024-10	$131.1	$126.5	$4.59	3,937,771.0	-1.36%
2024-09	$128.5	$122.5	$6.00	3,726,137.0	+0.67%
2024-08	$127.6	$117.6	$10.00	4,073,080.0	+2.88%
2024-07	$124.6	$117.9	$6.66	4,916,974.0	+4.51%
2024-06	$120.8	$117.0	$3.82	3,039,470.0	+0.05%
2024-05	$120.4	$114.4	$5.99	3,519,901.0	+2.91%
2024-04	$119.6	$113.4	$6.21	4,084,224.0	-3.70%
2024-03	$119.7	$114.4	$5.30	3,175,727.0	+4.44%
2024-02	$115.2	$110.7	$4.58	3,414,499.0	+2.97%
2024-01	$112.2	$107.9	$4.39	4,124,704.0	+1.61%