Holen Sie sich die Stockscreener-App
2.29
4.31%
-0.13
Metagenomi Inc-Aktien (MGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $2.42 | $2.28 | $0.14 | 280,807.0 | -5.37% |
| 2025-11-03 | $2.55 | $2.34 | $0.21 | 501,611.0 | -4.72% |
| 2025-10-31 | $2.62 | $2.41 | $0.2134 | 258,347.0 | +4.10% |
| 2025-10-30 | $2.48 | $2.32 | $0.158 | 326,430.0 | +3.83% |
| 2025-10-29 | $2.63 | $2.34 | $0.29 | 864,842.0 | -10.65% |
| 2025-10-28 | $2.78 | $2.62 | $0.16 | 643,377.0 | -4.01% |
| 2025-10-27 | $2.94 | $2.67 | $0.2699 | 569,001.0 | -5.19% |
| 2025-10-24 | $2.94 | $2.80 | $0.14 | 273,011.0 | +3.96% |
| 2025-10-23 | $3.00 | $2.76 | $0.2399 | 406,078.0 | -3.47% |
| 2025-10-22 | $3.21 | $2.84 | $0.3702 | 669,677.0 | -8.57% |
| 2025-10-21 | $3.38 | $3.10 | $0.28 | 491,886.0 | -5.97% |
| 2025-10-20 | $3.40 | $3.08 | $0.3142 | 731,002.0 | +9.84% |
| 2025-10-17 | $3.36 | $2.97 | $0.3888 | 874,453.0 | -8.41% |
| 2025-10-16 | $3.95 | $3.01 | $0.94 | 5,784,911.0 | +6.39% |
| 2025-10-15 | $3.14 | $2.91 | $0.2285 | 537,967.0 | +7.93% |
| 2025-10-14 | $2.95 | $2.71 | $0.24 | 453,748.0 | +1.75% |
| 2025-10-13 | $3.02 | $2.73 | $0.29 | 566,538.0 | -0.35% |
| 2025-10-10 | $3.11 | $2.78 | $0.33 | 848,997.0 | -8.63% |
| 2025-10-09 | $3.23 | $2.97 | $0.26 | 813,234.0 | -1.88% |
| 2025-10-08 | $3.28 | $2.86 | $0.42 | 1,827,765.0 | +8.14% |
| 2025-10-07 | $3.03 | $2.71 | $0.32 | 1,685,100.0 | +9.67% |
Metagenomi Inc-Aktien (MGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metagenomi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metagenomi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metagenomi Inc-Aktien (MGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.55 | $2.28 | $0.27 | 782,418.0 | -9.84% |
| 2025-10 | $3.95 | $2.31 | $1.65 | 21,615,439.0 | +7.17% |
| 2025-09 | $2.40 | $1.73 | $0.67 | 10,513,954.0 | +36.21% |
| 2025-08 | $2.32 | $1.73 | $0.59 | 6,322,625.0 | -24.35% |
| 2025-07 | $2.85 | $1.45 | $1.40 | 19,191,071.0 | +55.41% |
| 2025-06 | $1.92 | $1.39 | $0.53 | 13,275,073.0 | -12.94% |
| 2025-05 | $1.81 | $1.40 | $0.415 | 7,081,585.0 | -1.73% |
| 2025-04 | $1.82 | $1.23 | $0.59 | 7,295,427.0 | +27.21% |
| 2025-03 | $2.10 | $1.36 | $0.735 | 8,118,713.0 | -33.66% |
| 2025-02 | $2.86 | $1.91 | $0.95 | 9,990,865.0 | -23.79% |
| 2025-01 | $4.05 | $2.55 | $1.50 | 31,024,439.0 | -25.48% |
Metagenomi Inc-Aktien (MGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.92 | $1.83 | $3.09 | 97,830,821.0 | +70.05% |
| 2024-11 | $2.34 | $1.61 | $0.73 | 9,702,104.0 | +5.08% |
| 2024-10 | $2.19 | $1.85 | $0.34 | 5,731,885.0 | -9.22% |
| 2024-09 | $3.00 | $1.99 | $1.01 | 5,393,088.0 | -26.94% |
| 2024-08 | $3.92 | $2.76 | $1.17 | 2,228,926.0 | -23.45% |
| 2024-07 | $5.50 | $3.77 | $1.73 | 1,322,805.0 | -4.90% |
| 2024-06 | $6.90 | $3.34 | $3.56 | 2,186,094.0 | -36.05% |
| 2024-05 | $8.17 | $5.50 | $2.67 | 2,183,435.0 | -9.12% |
| 2024-04 | $10.94 | $6.50 | $4.44 | 2,545,250.0 | -33.46% |
| 2024-03 | $12.50 | $9.87 | $2.63 | 2,738,020.0 | -11.05% |
| 2024-02 | $12.74 | $10.56 | $2.18 | 3,972,368.0 | +0.00% |
1.13%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):