Holen Sie sich die Stockscreener-App
23.98
1.85%
0.45
Handel nachbörslich:
24.16
0.18
+0.75%
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $23.98 | $23.33 | $0.655 | 1,563,458.0 | +1.91% |
| 2025-07-23 | $23.66 | $23.46 | $0.19 | 1,129,729.0 | +1.34% |
| 2025-07-22 | $23.30 | $22.63 | $0.6658 | 1,857,982.0 | +2.56% |
| 2025-07-21 | $23.40 | $22.59 | $0.815 | 1,868,443.0 | -2.16% |
| 2025-07-18 | $23.63 | $23.05 | $0.585 | 2,599,744.0 | +0.17% |
| 2025-07-17 | $23.12 | $22.56 | $0.565 | 2,548,556.0 | +1.63% |
| 2025-07-16 | $23.22 | $22.64 | $0.585 | 2,440,694.0 | -1.43% |
| 2025-07-15 | $23.83 | $23.00 | $0.83 | 2,401,558.0 | -2.58% |
| 2025-07-14 | $23.80 | $23.45 | $0.34 | 2,086,249.0 | -0.63% |
| 2025-07-11 | $24.04 | $23.50 | $0.5399 | 2,098,759.0 | +0.63% |
| 2025-07-10 | $23.67 | $22.97 | $0.70 | 1,937,308.0 | +1.24% |
| 2025-07-09 | $23.61 | $23.23 | $0.38 | 2,027,529.0 | -1.10% |
| 2025-07-08 | $23.83 | $22.40 | $1.43 | 3,391,836.0 | +5.07% |
| 2025-07-07 | $23.28 | $22.24 | $1.04 | 3,836,671.0 | -3.56% |
| 2025-07-03 | $23.47 | $23.20 | $0.27 | 837,262.0 | -0.13% |
| 2025-07-02 | $23.37 | $22.73 | $0.64 | 2,661,501.0 | +2.41% |
| 2025-07-01 | $23.05 | $22.20 | $0.85 | 3,314,235.0 | +1.47% |
| 2025-06-30 | $22.80 | $22.47 | $0.335 | 3,413,187.0 | -2.01% |
| 2025-06-27 | $23.16 | $22.73 | $0.42 | 8,262,478.0 | -0.99% |
| 2025-06-26 | $23.44 | $22.83 | $0.61 | 2,843,334.0 | +1.27% |
| 2025-06-25 | $23.11 | $22.78 | $0.325 | 2,190,572.0 | -1.38% |
| 2025-06-24 | $23.39 | $22.94 | $0.45 | 2,155,045.0 | -1.11% |
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magnolia Oil Gas Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magnolia Oil Gas Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.04 | $22.20 | $1.84 | 40,164,972.0 | +6.67% |
| 2025-06 | $24.66 | $21.49 | $3.17 | 57,402,441.0 | +4.56% |
| 2025-05 | $23.53 | $20.39 | $3.14 | 46,819,905.0 | +4.72% |
| 2025-04 | $25.80 | $19.09 | $6.71 | 61,567,873.0 | -18.73% |
| 2025-03 | $26.23 | $21.66 | $4.58 | 77,207,436.0 | +7.90% |
| 2025-02 | $25.42 | $22.74 | $2.68 | 41,556,498.0 | -1.22% |
| 2025-01 | $26.84 | $23.47 | $3.37 | 35,204,389.0 | +1.37% |
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.86 | $22.59 | $5.27 | 36,836,044.0 | -16.19% |
| 2024-11 | $29.02 | $24.98 | $4.04 | 28,400,313.0 | +9.73% |
| 2024-10 | $27.41 | $23.83 | $3.58 | 41,413,073.0 | +3.52% |
| 2024-09 | $26.74 | $22.76 | $3.98 | 46,442,291.0 | -4.65% |
| 2024-08 | $27.63 | $22.71 | $4.92 | 43,270,494.0 | -5.98% |
| 2024-07 | $27.62 | $25.09 | $2.53 | 41,167,205.0 | +7.50% |
| 2024-06 | $26.08 | $23.67 | $2.41 | 38,641,800.0 | -2.35% |
| 2024-05 | $26.62 | $23.34 | $3.28 | 56,036,054.0 | +3.51% |
| 2024-04 | $27.33 | $25.03 | $2.30 | 49,564,082.0 | -3.39% |
| 2024-03 | $25.95 | $22.78 | $3.17 | 105,583,970.0 | +14.42% |
| 2024-02 | $22.75 | $19.53 | $3.22 | 57,394,403.0 | +9.99% |
| 2024-01 | $21.93 | $19.16 | $2.77 | 47,139,934.0 | -3.15% |
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.31 | $20.16 | $2.15 | 41,508,484.0 | -0.98% |
| 2023-11 | $23.34 | $20.59 | $2.75 | 42,194,344.0 | -4.23% |
| 2023-10 | $23.89 | $20.85 | $3.04 | 42,008,387.0 | -2.01% |
| 2023-09 | $24.02 | $22.19 | $1.83 | 36,512,493.0 | +0.48% |
| 2023-08 | $23.68 | $21.65 | $2.03 | 41,783,531.0 | +2.93% |
| 2023-07 | $22.36 | $20.01 | $2.34 | 44,788,032.0 | +5.98% |
| 2023-06 | $21.25 | $19.14 | $2.11 | 45,915,468.0 | +8.12% |
| 2023-05 | $21.36 | $18.72 | $2.64 | 43,035,495.0 | -8.48% |
| 2023-04 | $23.44 | $20.07 | $3.37 | 25,390,793.0 | -3.47% |
| 2023-03 | $23.43 | $18.81 | $4.62 | 59,679,310.0 | +0.14% |
| 2023-02 | $23.81 | $20.48 | $3.33 | 34,112,050.0 | -7.45% |
| 2023-01 | $24.29 | $21.15 | $3.14 | 35,846,561.0 | +0.68% |
0.15%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):