23.98
price up icon1.85%   0.45
after-market Handel nachbörslich: 24.16 0.18 +0.75%
loading

Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $23.98 $23.33 $0.655 1,563,458.0 +1.91%
2025-07-23 $23.66 $23.46 $0.19 1,129,729.0 +1.34%
2025-07-22 $23.30 $22.63 $0.6658 1,857,982.0 +2.56%
2025-07-21 $23.40 $22.59 $0.815 1,868,443.0 -2.16%
2025-07-18 $23.63 $23.05 $0.585 2,599,744.0 +0.17%
2025-07-17 $23.12 $22.56 $0.565 2,548,556.0 +1.63%
2025-07-16 $23.22 $22.64 $0.585 2,440,694.0 -1.43%
2025-07-15 $23.83 $23.00 $0.83 2,401,558.0 -2.58%
2025-07-14 $23.80 $23.45 $0.34 2,086,249.0 -0.63%
2025-07-11 $24.04 $23.50 $0.5399 2,098,759.0 +0.63%
2025-07-10 $23.67 $22.97 $0.70 1,937,308.0 +1.24%
2025-07-09 $23.61 $23.23 $0.38 2,027,529.0 -1.10%
2025-07-08 $23.83 $22.40 $1.43 3,391,836.0 +5.07%
2025-07-07 $23.28 $22.24 $1.04 3,836,671.0 -3.56%
2025-07-03 $23.47 $23.20 $0.27 837,262.0 -0.13%
2025-07-02 $23.37 $22.73 $0.64 2,661,501.0 +2.41%
2025-07-01 $23.05 $22.20 $0.85 3,314,235.0 +1.47%
2025-06-30 $22.80 $22.47 $0.335 3,413,187.0 -2.01%
2025-06-27 $23.16 $22.73 $0.42 8,262,478.0 -0.99%
2025-06-26 $23.44 $22.83 $0.61 2,843,334.0 +1.27%
2025-06-25 $23.11 $22.78 $0.325 2,190,572.0 -1.38%
2025-06-24 $23.39 $22.94 $0.45 2,155,045.0 -1.11%

Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magnolia Oil Gas Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magnolia Oil Gas Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.04 $22.20 $1.84 40,164,972.0 +6.67%
2025-06 $24.66 $21.49 $3.17 57,402,441.0 +4.56%
2025-05 $23.53 $20.39 $3.14 46,819,905.0 +4.72%
2025-04 $25.80 $19.09 $6.71 61,567,873.0 -18.73%
2025-03 $26.23 $21.66 $4.58 77,207,436.0 +7.90%
2025-02 $25.42 $22.74 $2.68 41,556,498.0 -1.22%
2025-01 $26.84 $23.47 $3.37 35,204,389.0 +1.37%

Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.86 $22.59 $5.27 36,836,044.0 -16.19%
2024-11 $29.02 $24.98 $4.04 28,400,313.0 +9.73%
2024-10 $27.41 $23.83 $3.58 41,413,073.0 +3.52%
2024-09 $26.74 $22.76 $3.98 46,442,291.0 -4.65%
2024-08 $27.63 $22.71 $4.92 43,270,494.0 -5.98%
2024-07 $27.62 $25.09 $2.53 41,167,205.0 +7.50%
2024-06 $26.08 $23.67 $2.41 38,641,800.0 -2.35%
2024-05 $26.62 $23.34 $3.28 56,036,054.0 +3.51%
2024-04 $27.33 $25.03 $2.30 49,564,082.0 -3.39%
2024-03 $25.95 $22.78 $3.17 105,583,970.0 +14.42%
2024-02 $22.75 $19.53 $3.22 57,394,403.0 +9.99%
2024-01 $21.93 $19.16 $2.77 47,139,934.0 -3.15%

Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.31 $20.16 $2.15 41,508,484.0 -0.98%
2023-11 $23.34 $20.59 $2.75 42,194,344.0 -4.23%
2023-10 $23.89 $20.85 $3.04 42,008,387.0 -2.01%
2023-09 $24.02 $22.19 $1.83 36,512,493.0 +0.48%
2023-08 $23.68 $21.65 $2.03 41,783,531.0 +2.93%
2023-07 $22.36 $20.01 $2.34 44,788,032.0 +5.98%
2023-06 $21.25 $19.14 $2.11 45,915,468.0 +8.12%
2023-05 $21.36 $18.72 $2.64 43,035,495.0 -8.48%
2023-04 $23.44 $20.07 $3.37 25,390,793.0 -3.47%
2023-03 $23.43 $18.81 $4.62 59,679,310.0 +0.14%
2023-02 $23.81 $20.48 $3.33 34,112,050.0 -7.45%
2023-01 $24.29 $21.15 $3.14 35,846,561.0 +0.68%
oil_gas_ep DVN
$33.30
price up icon 0.15%
oil_gas_ep TPL
$971.37
price up icon 4.30%
oil_gas_ep EXE
$99.60
price up icon 0.90%
oil_gas_ep WDS
$16.79
price down icon 0.06%
oil_gas_ep EQT
$54.05
price up icon 4.02%
$145.30
price up icon 1.12%
Kapitalisierung:     |  Volumen (24h):