16.90
price up icon0.12%   0.02
 
loading

Magyar Bancorp Inc-Aktien (MGYR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $17.09 $16.96 $0.1342 1,505.0 +1.27%
2025-07-02 $16.97 $16.58 $0.3899 4,093.0 +1.63%
2025-07-01 $19.04 $16.02 $3.02 109,735.0 -0.36%
2025-06-30 $16.85 $16.20 $0.65 6,153.0 -0.42%
2025-06-27 $16.75 $16.25 $0.50 3,075.0 +1.03%
2025-06-26 $16.72 $16.05 $0.67 3,796.0 -1.43%
2025-06-25 $16.89 $16.38 $0.515 6,855.0 -0.83%
2025-06-24 $17.00 $16.72 $0.28 5,283.0 +2.42%
2025-06-23 $16.60 $16.00 $0.60 25,902.0 +1.53%
2025-06-20 $16.31 $16.09 $0.225 11,927.0 +1.18%
2025-06-18 $16.16 $16.04 $0.12 3,294.0 +0.37%
2025-06-17 $16.05 $15.81 $0.2375 21,513.0 +0.94%
2025-06-16 $15.90 $15.69 $0.21 2,102.0 +0.19%
2025-06-13 $15.90 $15.79 $0.115 1,912.0 -0.19%
2025-06-12 $15.90 $15.79 $0.115 3,019.0 +0.00%
2025-06-11 $15.92 $15.84 $0.08 1,840.0 +0.82%
2025-06-10 $15.90 $15.66 $0.24 3,754.0 -0.44%
2025-06-09 $16.04 $15.68 $0.36 8,367.0 +0.15%
2025-06-06 $16.05 $15.61 $0.44 5,075.0 -0.53%
2025-06-05 $15.99 $15.83 $0.16 4,196.0 +0.00%
2025-06-04 $16.00 $15.90 $0.10 8,748.0 +0.00%
2025-06-03 $16.12 $15.81 $0.31 31,006.0 +0.06%

Magyar Bancorp Inc-Aktien (MGYR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magyar Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGYR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magyar Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Magyar Bancorp Inc-Aktien (MGYR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.04 $16.02 $3.02 115,333.0 +2.54%
2025-06 $17.00 $15.61 $1.39 165,041.0 +4.84%
2025-05 $16.00 $13.88 $2.12 174,323.0 +15.38%
2025-04 $14.22 $13.52 $0.705 37,824.0 -0.86%
2025-03 $14.75 $13.85 $0.90 64,327.0 -6.71%
2025-02 $14.90 $14.00 $0.90 38,256.0 +3.91%
2025-01 $14.67 $13.85 $0.82 28,327.0 -1.78%

Magyar Bancorp Inc-Aktien (MGYR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.74 $13.76 $0.98 100,871.0 +3.53%
2024-11 $14.29 $12.10 $2.20 123,097.0 +15.10%
2024-10 $12.50 $12.17 $0.3292 33,164.0 +0.00%
2024-09 $12.58 $12.15 $0.43 82,337.0 -0.65%
2024-08 $12.61 $12.15 $0.46 79,192.0 -1.90%
2024-07 $12.71 $10.95 $1.76 207,445.0 +12.46%
2024-06 $11.50 $10.67 $0.83 42,182.0 +3.12%
2024-05 $11.26 $10.66 $0.60 69,206.0 -4.30%
2024-04 $11.44 $10.68 $0.7626 81,281.0 +2.43%
2024-03 $11.60 $10.30 $1.30 138,701.0 -1.42%
2024-02 $12.00 $11.10 $0.8999 88,229.0 -2.17%
2024-01 $11.85 $10.95 $0.90 91,398.0 +2.72%

Magyar Bancorp Inc-Aktien (MGYR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.28 $9.67 $1.61 124,599.0 +15.13%
2023-11 $9.98 $9.01 $0.97 101,437.0 +7.50%
2023-10 $9.98 $9.00 $0.9799 49,294.0 -11.51%
2023-09 $11.04 $9.70 $1.34 68,301.0 -6.31%
2023-08 $11.29 $10.76 $0.5249 92,829.0 -2.93%
2023-07 $11.28 $10.36 $0.92 98,177.0 +8.99%
2023-06 $11.05 $10.15 $0.90 55,887.0 +1.88%
2023-05 $10.52 $9.64 $0.8799 116,783.0 -2.64%
2023-04 $10.75 $10.00 $0.7529 88,656.0 -1.65%
2023-03 $12.65 $10.40 $2.25 114,235.0 -16.21%
2023-02 $13.25 $12.41 $0.8399 47,399.0 -1.71%
2023-01 $13.03 $12.25 $0.78 52,764.0 +0.39%
banks_regional DB
$29.12
price up icon 0.09%
banks_regional NWG
$13.32
price up icon 2.42%
banks_regional NU
$13.56
price up icon 0.74%
banks_regional LYG
$4.155
price up icon 3.09%
banks_regional MFG
$5.59
price up icon 0.09%
banks_regional USB
$47.84
price up icon 0.76%
Kapitalisierung:     |  Volumen (24h):