Holen Sie sich die Stockscreener-App
17.04
0.15%
0.025
Magyar Bancorp Inc-Aktien (MGYR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $17.24 | $17.24 | $0.00 | 543.0 | +1.35% |
| 2025-10-31 | $17.14 | $17.01 | $0.13 | 2,243.0 | +0.06% |
| 2025-10-30 | $17.00 | $16.76 | $0.2432 | 1,077.0 | +0.12% |
| 2025-10-29 | $17.00 | $16.83 | $0.17 | 1,605.0 | +0.06% |
| 2025-10-28 | $16.98 | $16.88 | $0.105 | 2,035.0 | +1.31% |
| 2025-10-27 | $17.00 | $16.75 | $0.25 | 1,786.0 | +0.00% |
| 2025-10-23 | $16.75 | $16.75 | $0.00 | 226.0 | +0.00% |
| 2025-10-22 | $16.75 | $16.75 | $0.00 | 331.0 | +0.72% |
| 2025-10-21 | $17.00 | $16.63 | $0.37 | 10,848.0 | -1.60% |
| 2025-10-20 | $16.97 | $16.90 | $0.0742 | 807.0 | +0.00% |
| 2025-10-17 | $16.90 | $16.75 | $0.15 | 2,207.0 | -0.18% |
| 2025-10-16 | $16.96 | $16.86 | $0.10 | 3,861.0 | -0.41% |
| 2025-10-15 | $17.04 | $16.92 | $0.1212 | 1,889.0 | -0.29% |
| 2025-10-13 | $17.05 | $16.93 | $0.12 | 2,395.0 | +1.07% |
| 2025-10-10 | $17.04 | $16.87 | $0.1726 | 1,345.0 | -1.11% |
| 2025-10-09 | $17.15 | $17.05 | $0.10 | 2,117.0 | -0.52% |
| 2025-10-08 | $17.15 | $17.15 | $0.00 | 215.0 | -0.65% |
| 2025-10-07 | $17.26 | $17.25 | $0.0125 | 1,075.0 | +0.83% |
Magyar Bancorp Inc-Aktien (MGYR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magyar Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGYR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magyar Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Magyar Bancorp Inc-Aktien (MGYR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $17.24 | $17.24 | $0.00 | 1,086.0 | +1.35% |
| 2025-10 | $17.32 | $16.63 | $0.6883 | 43,434.0 | -1.51% |
| 2025-09 | $17.68 | $17.01 | $0.6699 | 106,089.0 | +0.47% |
| 2025-08 | $17.74 | $16.75 | $0.9898 | 75,990.0 | +1.84% |
| 2025-07 | $19.04 | $16.02 | $3.02 | 171,849.0 | +1.26% |
| 2025-06 | $17.00 | $15.61 | $1.39 | 165,041.0 | +4.84% |
| 2025-05 | $16.00 | $13.88 | $2.12 | 174,323.0 | +15.38% |
| 2025-04 | $14.22 | $13.52 | $0.705 | 37,824.0 | -0.86% |
| 2025-03 | $14.75 | $13.85 | $0.90 | 64,327.0 | -6.71% |
| 2025-02 | $14.90 | $14.00 | $0.90 | 38,256.0 | +3.91% |
| 2025-01 | $14.67 | $13.85 | $0.82 | 28,327.0 | -1.78% |
Magyar Bancorp Inc-Aktien (MGYR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.74 | $13.76 | $0.98 | 100,871.0 | +3.53% |
| 2024-11 | $14.29 | $12.10 | $2.20 | 123,097.0 | +15.10% |
| 2024-10 | $12.50 | $12.17 | $0.3292 | 33,164.0 | +0.00% |
| 2024-09 | $12.58 | $12.15 | $0.43 | 82,337.0 | -0.65% |
| 2024-08 | $12.61 | $12.15 | $0.46 | 79,192.0 | -1.90% |
| 2024-07 | $12.71 | $10.95 | $1.76 | 207,445.0 | +12.46% |
| 2024-06 | $11.50 | $10.67 | $0.83 | 42,182.0 | +3.12% |
| 2024-05 | $11.26 | $10.66 | $0.60 | 69,206.0 | -4.30% |
| 2024-04 | $11.44 | $10.68 | $0.7626 | 81,281.0 | +2.43% |
| 2024-03 | $11.60 | $10.30 | $1.30 | 138,701.0 | -1.42% |
| 2024-02 | $12.00 | $11.10 | $0.8999 | 88,229.0 | -2.17% |
| 2024-01 | $11.85 | $10.95 | $0.90 | 91,398.0 | +2.72% |
Magyar Bancorp Inc-Aktien (MGYR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.28 | $9.67 | $1.61 | 124,599.0 | +15.13% |
| 2023-11 | $9.98 | $9.01 | $0.97 | 101,437.0 | +7.50% |
| 2023-10 | $9.98 | $9.00 | $0.9799 | 49,294.0 | -11.51% |
| 2023-09 | $11.04 | $9.70 | $1.34 | 68,301.0 | -6.31% |
| 2023-08 | $11.29 | $10.76 | $0.5249 | 92,829.0 | -2.93% |
| 2023-07 | $11.28 | $10.36 | $0.92 | 98,177.0 | +8.99% |
| 2023-06 | $11.05 | $10.15 | $0.90 | 55,887.0 | +1.88% |
| 2023-05 | $10.52 | $9.64 | $0.8799 | 116,783.0 | -2.64% |
| 2023-04 | $10.75 | $10.00 | $0.7529 | 88,656.0 | -1.65% |
| 2023-03 | $12.65 | $10.40 | $2.25 | 114,235.0 | -16.21% |
| 2023-02 | $13.25 | $12.41 | $0.8399 | 47,399.0 | -1.71% |
| 2023-01 | $13.03 | $12.25 | $0.78 | 52,764.0 | +0.39% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):