Holen Sie sich die Stockscreener-App
11.18
0.80%
-0.09
Handel nachbörslich:
11.18
Blackrock Muniholdings Fund Inc-Aktien (MHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $11.23 | $11.17 | $0.0618 | 60,831.0 | -0.80% |
| 2025-08-14 | $11.28 | $11.23 | $0.053 | 43,552.0 | +0.09% |
| 2025-08-13 | $11.28 | $11.20 | $0.08 | 28,333.0 | +0.18% |
| 2025-08-12 | $11.27 | $11.20 | $0.07 | 47,854.0 | +0.00% |
| 2025-08-11 | $11.26 | $11.13 | $0.1341 | 80,923.0 | +0.36% |
| 2025-08-08 | $11.27 | $11.19 | $0.08 | 46,577.0 | -0.44% |
| 2025-08-07 | $11.34 | $11.22 | $0.12 | 78,343.0 | -0.18% |
| 2025-08-06 | $11.28 | $11.18 | $0.0999 | 85,149.0 | +0.54% |
| 2025-08-05 | $11.25 | $11.17 | $0.08 | 50,786.0 | -0.18% |
| 2025-08-04 | $11.23 | $11.15 | $0.0753 | 30,957.0 | +0.81% |
| 2025-08-01 | $11.20 | $11.08 | $0.12 | 106,552.0 | +0.18% |
| 2025-07-31 | $11.15 | $11.06 | $0.0899 | 130,178.0 | +0.72% |
| 2025-07-30 | $11.06 | $11.01 | $0.05 | 73,785.0 | +0.18% |
| 2025-07-29 | $11.04 | $11.01 | $0.0306 | 65,878.0 | -0.09% |
| 2025-07-28 | $11.06 | $11.00 | $0.06 | 45,415.0 | +0.00% |
| 2025-07-25 | $11.05 | $11.01 | $0.045 | 31,114.0 | -0.09% |
| 2025-07-24 | $11.05 | $10.99 | $0.06 | 48,048.0 | +0.09% |
| 2025-07-23 | $11.03 | $11.02 | $0.010 | 22,539.0 | +0.36% |
| 2025-07-22 | $11.02 | $10.99 | $0.03 | 86,107.0 | -0.09% |
| 2025-07-21 | $11.06 | $10.97 | $0.09 | 52,111.0 | +0.55% |
| 2025-07-18 | $11.07 | $10.92 | $0.1469 | 150,756.0 | -1.53% |
| 2025-07-17 | $11.12 | $11.05 | $0.07 | 116,556.0 | +0.27% |
Blackrock Muniholdings Fund Inc-Aktien (MHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniholdings Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniholdings Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniholdings Fund Inc-Aktien (MHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.34 | $11.08 | $0.26 | 720,688.0 | +0.54% |
| 2025-07 | $11.30 | $10.92 | $0.38 | 1,583,475.0 | -0.71% |
| 2025-06 | $11.25 | $11.06 | $0.19 | 1,877,293.0 | +0.27% |
| 2025-05 | $11.60 | $11.06 | $0.5399 | 1,585,537.0 | -1.24% |
| 2025-04 | $11.85 | $10.79 | $1.06 | 2,319,561.0 | -3.66% |
| 2025-03 | $12.13 | $11.60 | $0.5299 | 1,415,937.0 | -2.98% |
| 2025-02 | $12.34 | $11.98 | $0.36 | 1,713,163.0 | -0.08% |
| 2025-01 | $12.12 | $11.66 | $0.46 | 1,561,794.0 | +3.77% |
Blackrock Muniholdings Fund Inc-Aktien (MHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.79 | $11.54 | $1.25 | 2,933,972.0 | -7.47% |
| 2024-11 | $12.59 | $11.97 | $0.62 | 2,090,026.0 | +3.03% |
| 2024-10 | $12.87 | $12.05 | $0.82 | 2,001,770.0 | -3.40% |
| 2024-09 | $12.96 | $12.36 | $0.60 | 1,843,152.0 | +2.60% |
| 2024-08 | $12.41 | $12.04 | $0.37 | 1,980,608.0 | +2.41% |
| 2024-07 | $12.21 | $11.88 | $0.33 | 2,415,056.0 | -0.41% |
| 2024-06 | $12.09 | $11.73 | $0.36 | 1,397,174.0 | +3.16% |
| 2024-05 | $11.95 | $11.45 | $0.50 | 2,098,293.0 | +2.36% |
| 2024-04 | $12.04 | $11.41 | $0.63 | 2,505,778.0 | -5.22% |
| 2024-03 | $12.18 | $11.88 | $0.30 | 2,413,537.0 | +0.67% |
| 2024-02 | $12.09 | $11.85 | $0.235 | 1,473,499.0 | +0.76% |
| 2024-01 | $12.05 | $11.58 | $0.47 | 3,133,286.0 | +0.00% |
Blackrock Muniholdings Fund Inc-Aktien (MHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.01 | $11.45 | $0.5593 | 3,663,519.0 | +4.11% |
| 2023-11 | $11.46 | $10.13 | $1.33 | 3,331,851.0 | +13.04% |
| 2023-10 | $10.56 | $9.92 | $0.645 | 3,066,718.0 | -1.84% |
| 2023-09 | $11.27 | $10.31 | $0.96 | 3,259,464.0 | -8.44% |
| 2023-08 | $11.85 | $11.05 | $0.795 | 2,881,976.0 | -4.90% |
| 2023-07 | $11.86 | $11.49 | $0.37 | 2,244,788.0 | +1.81% |
| 2023-06 | $11.75 | $11.35 | $0.40 | 2,275,057.0 | +1.75% |
| 2023-05 | $11.79 | $11.24 | $0.545 | 2,994,647.0 | -3.22% |
| 2023-04 | $12.10 | $11.61 | $0.49 | 1,743,136.0 | -1.99% |
| 2023-03 | $12.05 | $11.51 | $0.54 | 2,536,201.0 | +3.52% |
| 2023-02 | $12.54 | $11.54 | $1.00 | 1,604,031.0 | -6.13% |
| 2023-01 | $12.48 | $11.80 | $0.6799 | 1,686,613.0 | +2.14% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):