Holen Sie sich die Stockscreener-App
6.86
0.44%
-0.03
Western Asset Municipal High Income Fund Inc-Aktien (MHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $6.93 | $6.84 | $0.09 | 16,050.0 | -0.44% |
| 2025-08-14 | $6.91 | $6.87 | $0.04 | 63,311.0 | +0.00% |
| 2025-08-13 | $6.98 | $6.86 | $0.1248 | 94,215.0 | +0.00% |
| 2025-08-12 | $6.91 | $6.82 | $0.09 | 34,461.0 | +0.44% |
| 2025-08-11 | $6.95 | $6.83 | $0.12 | 103,245.0 | +0.15% |
| 2025-08-08 | $6.91 | $6.79 | $0.115 | 37,277.0 | -0.15% |
| 2025-08-07 | $6.95 | $6.85 | $0.10 | 46,875.0 | +0.15% |
| 2025-08-06 | $6.91 | $6.81 | $0.10 | 59,867.0 | +0.29% |
| 2025-08-05 | $6.86 | $6.78 | $0.08 | 74,191.0 | +0.44% |
| 2025-08-04 | $6.86 | $6.77 | $0.09 | 159,607.0 | -0.44% |
| 2025-08-01 | $6.87 | $6.78 | $0.09 | 101,830.0 | +0.74% |
| 2025-07-31 | $6.82 | $6.77 | $0.05 | 54,510.0 | +0.30% |
| 2025-07-30 | $6.85 | $6.72 | $0.13 | 74,697.0 | -1.89% |
| 2025-07-29 | $6.91 | $6.69 | $0.222 | 111,982.0 | +2.68% |
| 2025-07-28 | $6.73 | $6.68 | $0.045 | 28,756.0 | -0.15% |
| 2025-07-25 | $6.74 | $6.63 | $0.105 | 73,856.0 | +0.75% |
| 2025-07-24 | $6.73 | $6.62 | $0.11 | 160,300.0 | -0.15% |
| 2025-07-23 | $6.71 | $6.65 | $0.0599 | 35,234.0 | -0.60% |
| 2025-07-22 | $6.83 | $6.66 | $0.17 | 217,809.0 | -1.01% |
| 2025-07-21 | $6.82 | $6.75 | $0.07 | 43,228.0 | -0.16% |
| 2025-07-18 | $6.80 | $6.74 | $0.0565 | 137,023.0 | +0.00% |
| 2025-07-17 | $6.88 | $6.78 | $0.10 | 71,905.0 | -0.58% |
| 2025-07-16 | $6.87 | $6.82 | $0.05 | 33,271.0 | -0.29% |
Western Asset Municipal High Income Fund Inc-Aktien (MHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Municipal High Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Municipal High Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Municipal High Income Fund Inc-Aktien (MHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.98 | $6.77 | $0.21 | 790,929.0 | +1.18% |
| 2025-07 | $7.19 | $6.62 | $0.57 | 1,652,905.0 | -2.45% |
| 2025-06 | $7.04 | $6.82 | $0.2199 | 1,192,685.0 | -0.29% |
| 2025-05 | $7.53 | $6.94 | $0.59 | 815,599.0 | -3.19% |
| 2025-04 | $7.51 | $6.87 | $0.64 | 1,159,455.0 | -2.83% |
| 2025-03 | $7.83 | $7.17 | $0.655 | 1,069,001.0 | -2.88% |
| 2025-02 | $7.79 | $7.04 | $0.75 | 1,482,652.0 | +7.62% |
| 2025-01 | $7.17 | $6.78 | $0.39 | 1,373,213.0 | +4.26% |
Western Asset Municipal High Income Fund Inc-Aktien (MHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.25 | $6.69 | $0.56 | 1,470,913.0 | -4.85% |
| 2024-11 | $7.23 | $6.91 | $0.3205 | 1,108,643.0 | +3.14% |
| 2024-10 | $7.33 | $6.89 | $0.4356 | 1,779,202.0 | -3.18% |
| 2024-09 | $7.39 | $7.13 | $0.26 | 1,660,932.0 | +1.69% |
| 2024-08 | $7.20 | $6.95 | $0.25 | 2,024,861.0 | +1.14% |
| 2024-07 | $7.17 | $6.76 | $0.41 | 1,647,475.0 | +3.69% |
| 2024-06 | $6.85 | $6.61 | $0.24 | 1,342,386.0 | +2.88% |
| 2024-05 | $6.86 | $6.51 | $0.35 | 1,600,707.0 | -2.95% |
| 2024-04 | $6.92 | $6.69 | $0.23 | 1,259,318.0 | +0.00% |
| 2024-03 | $6.80 | $6.56 | $0.24 | 1,281,916.0 | +2.72% |
| 2024-02 | $6.72 | $6.50 | $0.22 | 875,319.0 | +0.46% |
| 2024-01 | $6.60 | $6.35 | $0.25 | 1,174,369.0 | +2.49% |
Western Asset Municipal High Income Fund Inc-Aktien (MHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.49 | $6.27 | $0.22 | 1,785,041.0 | +1.58% |
| 2023-11 | $6.38 | $6.00 | $0.375 | 1,302,063.0 | +5.16% |
| 2023-10 | $6.24 | $5.92 | $0.32 | 930,079.0 | -1.31% |
| 2023-09 | $6.33 | $6.03 | $0.30 | 818,121.0 | -3.03% |
| 2023-08 | $6.58 | $6.10 | $0.4849 | 1,064,153.0 | -3.68% |
| 2023-07 | $6.69 | $6.37 | $0.32 | 658,605.0 | -0.46% |
| 2023-06 | $6.76 | $6.33 | $0.43 | 1,290,561.0 | +3.48% |
| 2023-05 | $6.52 | $6.27 | $0.2499 | 572,493.0 | -2.01% |
| 2023-04 | $6.70 | $6.36 | $0.34 | 503,259.0 | -3.15% |
| 2023-03 | $6.67 | $6.21 | $0.46 | 1,290,346.0 | +3.41% |
| 2023-02 | $6.90 | $6.41 | $0.49 | 540,947.0 | -4.30% |
| 2023-01 | $6.82 | $6.37 | $0.45 | 959,871.0 | +5.64% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):