Holen Sie sich die Stockscreener-App
7.585
0.46%
0.035
Handel nachbörslich:
7.59
0.005
+0.07%
Mastech Digital Inc-Aktien (MHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $7.84 | $7.55 | $0.29 | 7,233.0 | +0.46% |
| 2025-08-13 | $7.79 | $7.35 | $0.4399 | 8,958.0 | +3.57% |
| 2025-08-12 | $7.65 | $7.29 | $0.36 | 5,145.0 | +0.08% |
| 2025-08-11 | $7.79 | $7.28 | $0.51 | 6,372.0 | -2.88% |
| 2025-08-08 | $7.64 | $7.47 | $0.17 | 3,668.0 | +0.54% |
| 2025-08-07 | $7.73 | $7.40 | $0.3267 | 6,150.0 | +2.41% |
| 2025-08-06 | $7.63 | $7.18 | $0.4467 | 13,674.0 | +0.47% |
| 2025-08-05 | $7.60 | $7.10 | $0.5043 | 10,704.0 | +1.26% |
| 2025-08-04 | $7.66 | $7.16 | $0.4999 | 4,534.0 | -2.57% |
| 2025-08-01 | $7.57 | $7.10 | $0.47 | 5,827.0 | +1.78% |
| 2025-07-31 | $7.61 | $7.21 | $0.40 | 5,264.0 | +1.55% |
| 2025-07-30 | $7.61 | $7.11 | $0.4994 | 5,023.0 | -4.56% |
| 2025-07-29 | $8.05 | $7.45 | $0.5986 | 11,411.0 | -7.22% |
| 2025-07-28 | $8.21 | $7.78 | $0.4299 | 7,122.0 | -0.62% |
| 2025-07-25 | $8.32 | $8.03 | $0.2899 | 17,007.0 | -0.12% |
| 2025-07-24 | $8.37 | $8.09 | $0.28 | 7,734.0 | -1.10% |
| 2025-07-23 | $8.19 | $7.99 | $0.195 | 930.0 | +1.74% |
| 2025-07-22 | $8.33 | $7.79 | $0.54 | 17,219.0 | +2.68% |
| 2025-07-21 | $8.26 | $7.83 | $0.4322 | 3,772.0 | -1.63% |
| 2025-07-18 | $8.11 | $7.85 | $0.26 | 6,196.0 | +1.40% |
| 2025-07-17 | $8.34 | $7.61 | $0.73 | 28,099.0 | +1.95% |
| 2025-07-16 | $8.05 | $7.70 | $0.35 | 5,690.0 | +0.26% |
Mastech Digital Inc-Aktien (MHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mastech Digital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mastech Digital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mastech Digital Inc-Aktien (MHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.84 | $7.10 | $0.74 | 79,498.0 | +5.06% |
| 2025-07 | $8.37 | $6.58 | $1.79 | 421,903.0 | +0.70% |
| 2025-06 | $8.12 | $6.20 | $1.92 | 286,314.0 | -8.08% |
| 2025-05 | $9.48 | $6.75 | $2.73 | 439,664.0 | +5.98% |
| 2025-04 | $10.26 | $7.25 | $3.01 | 323,914.0 | -27.91% |
| 2025-03 | $11.00 | $8.63 | $2.37 | 429,666.0 | -3.04% |
| 2025-02 | $14.23 | $10.01 | $4.22 | 516,761.0 | -24.62% |
| 2025-01 | $15.74 | $13.11 | $2.63 | 513,157.0 | -6.24% |
Mastech Digital Inc-Aktien (MHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.00 | $12.80 | $3.20 | 767,980.0 | -3.18% |
| 2024-11 | $15.88 | $9.70 | $6.18 | 865,351.0 | +58.11% |
| 2024-10 | $10.84 | $8.90 | $1.94 | 239,249.0 | -2.60% |
| 2024-09 | $10.68 | $8.67 | $2.01 | 207,945.0 | +3.84% |
| 2024-08 | $10.90 | $7.91 | $2.99 | 369,201.0 | +17.15% |
| 2024-07 | $9.00 | $7.20 | $1.80 | 115,192.0 | +9.60% |
| 2024-06 | $8.15 | $7.15 | $1.00 | 132,057.0 | -6.37% |
| 2024-05 | $9.00 | $7.58 | $1.42 | 164,751.0 | -9.80% |
| 2024-04 | $9.10 | $8.43 | $0.67 | 85,845.0 | -1.33% |
| 2024-03 | $9.10 | $8.51 | $0.59 | 69,180.0 | +1.41% |
| 2024-02 | $8.88 | $8.30 | $0.58 | 169,290.0 | +3.20% |
| 2024-01 | $8.81 | $8.11 | $0.70 | 113,463.0 | +2.04% |
Mastech Digital Inc-Aktien (MHH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.60 | $7.70 | $0.8999 | 249,523.0 | -0.73% |
| 2023-11 | $10.00 | $7.50 | $2.50 | 349,380.0 | -2.97% |
| 2023-10 | $9.90 | $8.58 | $1.32 | 155,903.0 | -2.78% |
| 2023-09 | $11.00 | $8.96 | $2.04 | 154,760.0 | -16.51% |
| 2023-08 | $11.22 | $9.57 | $1.65 | 177,477.0 | +0.94% |
| 2023-07 | $11.44 | $9.53 | $1.91 | 221,913.0 | +8.10% |
| 2023-06 | $11.45 | $9.16 | $2.29 | 480,425.0 | -7.58% |
| 2023-05 | $11.35 | $8.58 | $2.77 | 897,476.0 | +21.06% |
| 2023-04 | $12.30 | $8.50 | $3.80 | 2,411,476.0 | -28.36% |
| 2023-03 | $12.85 | $11.27 | $1.58 | 142,914.0 | +3.92% |
| 2023-02 | $13.91 | $10.70 | $3.21 | 460,069.0 | -11.46% |
| 2023-01 | $14.16 | $10.81 | $3.35 | 255,263.0 | +21.67% |
9.12%
3.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):