Holen Sie sich die Stockscreener-App
0.43
4.04%
0.0167
Handel nachbörslich:
.43
Meihua International Medical Technologies Co Ltd-Aktien (MHUA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $0.45 | $0.4186 | $0.0314 | 18,982.0 | +4.04% |
| 2025-07-01 | $0.4447 | $0.39 | $0.0547 | 64,277.0 | +3.32% |
| 2025-06-30 | $0.4513 | $0.40 | $0.0513 | 65,423.0 | -11.15% |
| 2025-06-27 | $0.459 | $0.44 | $0.019 | 24,941.0 | +2.32% |
| 2025-06-26 | $0.45 | $0.4207 | $0.0293 | 69,310.0 | +2.16% |
| 2025-06-25 | $0.44 | $0.4067 | $0.0333 | 79,159.0 | +4.18% |
| 2025-06-24 | $0.4315 | $0.41 | $0.0215 | 38,309.0 | -1.48% |
| 2025-06-23 | $0.4399 | $0.40 | $0.0399 | 52,691.0 | +2.39% |
| 2025-06-20 | $0.4099 | $0.37 | $0.0399 | 88,916.0 | -0.02% |
| 2025-06-18 | $0.4113 | $0.3731 | $0.0382 | 86,760.0 | +8.44% |
| 2025-06-17 | $0.391 | $0.37 | $0.021 | 79,143.0 | +2.16% |
| 2025-06-16 | $0.3999 | $0.3305 | $0.0694 | 92,260.0 | +8.60% |
| 2025-06-13 | $0.3812 | $0.301 | $0.0802 | 491,492.0 | -10.34% |
| 2025-06-12 | $0.414 | $0.351 | $0.063 | 227,017.0 | -0.91% |
| 2025-06-11 | $0.445 | $0.3812 | $0.0638 | 191,294.0 | -8.69% |
| 2025-06-10 | $0.43 | $0.41 | $0.02 | 139,689.0 | +1.08% |
| 2025-06-09 | $0.5916 | $0.3785 | $0.2131 | 812,056.0 | -30.64% |
| 2025-06-06 | $0.6328 | $0.5704 | $0.0624 | 173,811.0 | -2.56% |
| 2025-06-05 | $0.618 | $0.562 | $0.056 | 212,184.0 | +9.38% |
| 2025-06-04 | $0.64 | $0.51 | $0.13 | 484,260.0 | +12.42% |
| 2025-06-03 | $0.62 | $0.4965 | $0.1235 | 325,472.0 | -5.66% |
Meihua International Medical Technologies Co Ltd-Aktien (MHUA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meihua International Medical Technologies Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHUA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meihua International Medical Technologies Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meihua International Medical Technologies Co Ltd-Aktien (MHUA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.45 | $0.39 | $0.06 | 102,241.0 | +7.50% |
| 2025-06 | $0.64 | $0.301 | $0.339 | 3,866,409.0 | -12.10% |
| 2025-05 | $0.497 | $0.26 | $0.237 | 6,354,033.0 | +65.47% |
| 2025-04 | $0.3528 | $0.2662 | $0.0866 | 6,046,621.0 | -18.01% |
| 2025-03 | $0.3625 | $0.2806 | $0.0819 | 1,179,640.0 | +2.26% |
| 2025-02 | $0.37 | $0.301 | $0.069 | 3,634,266.0 | +3.02% |
| 2025-01 | $0.3789 | $0.29 | $0.0889 | 6,092,669.0 | -7.74% |
Meihua International Medical Technologies Co Ltd-Aktien (MHUA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.677 | $0.25 | $0.427 | 22,280,551.0 | -32.59% |
| 2024-11 | $0.76 | $0.4326 | $0.3274 | 15,653,394.0 | -22.34% |
| 2024-10 | $1.17 | $0.6601 | $0.5099 | 21,117,077.0 | -33.33% |
| 2024-09 | $1.24 | $0.8868 | $0.3532 | 7,306,091.0 | +11.57% |
| 2024-08 | $1.26 | $0.6179 | $0.6421 | 13,215,054.0 | -10.37% |
| 2024-07 | $1.47 | $0.85 | $0.62 | 62,596,723.0 | +19.73% |
| 2024-06 | $0.921 | $0.63 | $0.291 | 2,167,293.0 | +30.09% |
| 2024-05 | $0.8185 | $0.63 | $0.1885 | 830,716.0 | -4.95% |
| 2024-04 | $0.82 | $0.601 | $0.219 | 699,054.0 | -6.64% |
| 2024-03 | $0.90 | $0.64 | $0.26 | 2,353,811.0 | +4.71% |
| 2024-02 | $1.26 | $0.6698 | $0.5902 | 22,729,386.0 | -29.52% |
| 2024-01 | $1.54 | $0.85 | $0.69 | 4,370,298.0 | -32.43% |
Meihua International Medical Technologies Co Ltd-Aktien (MHUA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.81 | $1.33 | $1.48 | 8,554,280.0 | -18.68% |
| 2023-11 | $2.05 | $1.53 | $0.52 | 4,334,574.0 | +4.32% |
| 2023-10 | $2.21 | $1.46 | $0.75 | 2,844,028.0 | -1.44% |
| 2023-09 | $2.86 | $1.69 | $1.17 | 245,148.0 | -36.79% |
| 2023-08 | $3.99 | $2.50 | $1.49 | 2,134,707.0 | +3.51% |
| 2023-07 | $2.86 | $2.29 | $0.5658 | 298,444.0 | -5.09% |
| 2023-06 | $3.42 | $2.71 | $0.71 | 572,726.0 | +3.26% |
| 2023-05 | $9.32 | $2.62 | $6.70 | 6,933,516.0 | -23.33% |
| 2023-04 | $6.82 | $2.96 | $3.86 | 249,337.0 | -44.53% |
| 2023-03 | $35.48 | $5.80 | $29.68 | 885,082.0 | -80.90% |
| 2023-02 | $45.49 | $12.55 | $32.94 | 967,864.0 | +128.21% |
| 2023-01 | $14.93 | $6.81 | $8.12 | 1,060,293.0 | +79.83% |
0.46%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):