loading

Meihua International Medical Technologies Co Ltd-Aktien (MHUA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.4399 $0.398 $0.0419 190,850.0 +3.90%
2025-07-22 $0.4399 $0.38 $0.0599 289,117.0 -5.44%
2025-07-21 $0.4499 $0.4263 $0.0236 20,878.0 -3.98%
2025-07-18 $0.4499 $0.4222 $0.0277 67,095.0 +4.68%
2025-07-17 $0.44 $0.411 $0.029 88,665.0 -0.53%
2025-07-16 $0.44 $0.421 $0.019 24,534.0 -1.14%
2025-07-15 $0.46 $0.4254 $0.0346 41,714.0 -1.56%
2025-07-14 $0.49 $0.41 $0.08 226,063.0 -6.12%
2025-07-11 $0.50 $0.447 $0.053 467,792.0 -1.89%
2025-07-10 $0.5088 $0.4102 $0.0986 182,404.0 +13.46%
2025-07-09 $0.44 $0.3631 $0.0769 61,102.0 +3.68%
2025-07-08 $0.4499 $0.3607 $0.0892 154,161.0 -1.16%
2025-07-07 $0.44 $0.41 $0.03 69,944.0 -5.26%
2025-07-03 $0.4495 $0.413 $0.0365 79,807.0 +1.77%
2025-07-02 $0.45 $0.4186 $0.0314 18,982.0 +4.04%
2025-07-01 $0.4447 $0.39 $0.0547 64,277.0 +3.32%
2025-06-30 $0.4513 $0.40 $0.0513 65,423.0 -11.15%
2025-06-27 $0.459 $0.44 $0.019 24,941.0 +2.32%
2025-06-26 $0.45 $0.4207 $0.0293 69,310.0 +2.16%
2025-06-25 $0.44 $0.4067 $0.0333 79,159.0 +4.18%
2025-06-24 $0.4315 $0.41 $0.0215 38,309.0 -1.48%

Meihua International Medical Technologies Co Ltd-Aktien (MHUA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meihua International Medical Technologies Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHUA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meihua International Medical Technologies Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Meihua International Medical Technologies Co Ltd-Aktien (MHUA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.5088 $0.3607 $0.1481 2,047,385.0 +6.11%
2025-06 $0.64 $0.301 $0.339 3,866,409.0 -12.10%
2025-05 $0.497 $0.26 $0.237 6,354,033.0 +65.47%
2025-04 $0.3528 $0.2662 $0.0866 6,046,621.0 -18.01%
2025-03 $0.3625 $0.2806 $0.0819 1,179,640.0 +2.26%
2025-02 $0.37 $0.301 $0.069 3,634,266.0 +3.02%
2025-01 $0.3789 $0.29 $0.0889 6,092,669.0 -7.74%

Meihua International Medical Technologies Co Ltd-Aktien (MHUA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.677 $0.25 $0.427 22,280,551.0 -32.59%
2024-11 $0.76 $0.4326 $0.3274 15,653,394.0 -22.34%
2024-10 $1.17 $0.6601 $0.5099 21,117,077.0 -33.33%
2024-09 $1.24 $0.8868 $0.3532 7,306,091.0 +11.57%
2024-08 $1.26 $0.6179 $0.6421 13,215,054.0 -10.37%
2024-07 $1.47 $0.85 $0.62 62,596,723.0 +19.73%
2024-06 $0.921 $0.63 $0.291 2,167,293.0 +30.09%
2024-05 $0.8185 $0.63 $0.1885 830,716.0 -4.95%
2024-04 $0.82 $0.601 $0.219 699,054.0 -6.64%
2024-03 $0.90 $0.64 $0.26 2,353,811.0 +4.71%
2024-02 $1.26 $0.6698 $0.5902 22,729,386.0 -29.52%
2024-01 $1.54 $0.85 $0.69 4,370,298.0 -32.43%

Meihua International Medical Technologies Co Ltd-Aktien (MHUA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.81 $1.33 $1.48 8,554,280.0 -18.68%
2023-11 $2.05 $1.53 $0.52 4,334,574.0 +4.32%
2023-10 $2.21 $1.46 $0.75 2,844,028.0 -1.44%
2023-09 $2.86 $1.69 $1.17 245,148.0 -36.79%
2023-08 $3.99 $2.50 $1.49 2,134,707.0 +3.51%
2023-07 $2.86 $2.29 $0.5658 298,444.0 -5.09%
2023-06 $3.42 $2.71 $0.71 572,726.0 +3.26%
2023-05 $9.32 $2.62 $6.70 6,933,516.0 -23.33%
2023-04 $6.82 $2.96 $3.86 249,337.0 -44.53%
2023-03 $35.48 $5.80 $29.68 885,082.0 -80.90%
2023-02 $45.49 $12.55 $32.94 967,864.0 +128.21%
2023-01 $14.93 $6.81 $8.12 1,060,293.0 +79.83%
$73.80
price up icon 1.14%
$198.27
price up icon 2.25%
medical_instruments_supplies BAX
$28.19
price up icon 2.43%
medical_instruments_supplies COO
$72.94
price down icon 0.15%
$65.41
price up icon 0.02%
medical_instruments_supplies WST
$224.50
price up icon 2.50%
Kapitalisierung:     |  Volumen (24h):