Holen Sie sich die Stockscreener-App
14.34
6.11%
-0.9331
Handel nachbörslich:
14.45
0.11
+0.77%
NFT Ltd.-Aktien (MI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $16.00 | $14.34 | $1.66 | 2,717.0 | -6.11% |
| 2026-05-22 | $16.06 | $15.27 | $0.7869 | 1,314.0 | -10.16% |
| 2026-05-21 | $18.20 | $17.00 | $1.20 | 3,014.0 | -10.29% |
| 2026-05-20 | $18.95 | $17.01 | $1.94 | 6,249.0 | -4.44% |
| 2026-05-19 | $19.84 | $16.74 | $3.10 | 16,511.0 | +4.92% |
| 2026-05-18 | $18.90 | $14.21 | $4.69 | 11,836.0 | +20.60% |
| 2026-05-15 | $16.30 | $14.40 | $1.90 | 3,198.4 | -2.25% |
| 2026-05-14 | $16.50 | $15.60 | $0.8959 | 1,570.4 | -1.86% |
| 2026-05-13 | $17.05 | $16.34 | $0.712 | 712.0 | -4.27% |
| 2026-05-12 | $17.12 | $15.60 | $1.52 | 1,716.7 | +6.65% |
| 2026-05-11 | $17.04 | $16.00 | $1.04 | 1,012.3 | -5.35% |
| 2026-05-08 | $17.43 | $16.08 | $1.35 | 3,211.1 | +2.23% |
| 2026-05-07 | $18.39 | $15.22 | $3.17 | 5,517.0 | -14.59% |
| 2026-05-06 | $19.99 | $18.78 | $1.22 | 1,556.8 | +2.98% |
| 2026-05-05 | $19.82 | $18.70 | $1.12 | 1,624.6 | -3.09% |
| 2026-05-04 | $19.90 | $19.25 | $0.648 | 1,249.2 | -1.02% |
| 2026-05-01 | $19.84 | $18.91 | $0.928 | 928.9 | +3.38% |
| 2026-04-30 | $19.52 | $18.50 | $1.02 | 1,095.1 | -2.27% |
| 2026-04-29 | $20.63 | $18.78 | $1.85 | 1,331.2 | -6.69% |
| 2026-04-28 | $20.79 | $20.10 | $0.688 | 838.3 | +0.39% |
NFT Ltd.-Aktien (MI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NFT Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NFT Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NFT Ltd.-Aktien (MI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $19.99 | $14.21 | $5.78 | 66,655.2 | -24.37% |
| 2026-04 | $26.66 | $18.48 | $8.18 | 51,257.7 | -27.83% |
| 2026-03 | $432.0 | $20.82 | $411.2 | 1,059,893.2 | -93.75% |
| 2026-02 | $536.0 | $304.0 | $232.0 | 3,609.4 | +31.70% |
| 2026-01 | $367.2 | $288.0 | $79.20 | 1,246.1 | -0.50% |
NFT Ltd.-Aktien (MI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $358.8 | $288.8 | $70.00 | 2,478.6 | +0.75% |
| 2025-11 | $342.4 | $207.1 | $135.3 | 2,172.4 | -0.09% |
| 2025-10 | $332.1 | $272.8 | $59.31 | 3,884.4 | +15.70% |
| 2025-09 | $344.0 | $220.8 | $123.2 | 13,607.2 | +11.34% |
| 2025-08 | $275.2 | $209.6 | $65.60 | 3,382.5 | +1.64% |
| 2025-07 | $299.2 | $162.4 | $136.8 | 8,291.4 | +32.61% |
| 2025-06 | $213.5 | $162.4 | $51.10 | 2,443.3 | -6.12% |
| 2025-05 | $264.1 | $162.7 | $101.5 | 7,220.3 | +16.11% |
| 2025-04 | $219.2 | $125.6 | $93.58 | 5,888.3 | -6.22% |
| 2025-03 | $216.0 | $160.0 | $56.00 | 7,921.8 | -2.17% |
| 2025-02 | $270.4 | $168.8 | $101.6 | 6,076.0 | -16.36% |
| 2025-01 | $292.8 | $203.2 | $89.60 | 13,555.8 | -22.32% |
NFT Ltd.-Aktien (MI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $688.7 | $226.4 | $462.3 | 32,572.6 | -13.50% |
| 2024-11 | $823.2 | $164.0 | $659.2 | 25,246.2 | -50.12% |
| 2024-10 | $816.0 | $583.2 | $232.8 | 2,594.9 | +14.62% |
| 2024-09 | $704.0 | $288.8 | $415.2 | 4,009.9 | +86.90% |
| 2024-08 | $420.0 | $304.0 | $116.0 | 2,093.9 | -20.12% |
| 2024-07 | $496.0 | $337.6 | $158.4 | 5,951.1 | -0.80% |
| 2024-06 | $490.6 | $337.6 | $153.0 | 3,058.9 | -15.73% |
| 2024-05 | $939.2 | $246.4 | $692.8 | 99,657.2 | +80.15% |
| 2024-04 | $667.6 | $263.2 | $404.4 | 8,201.2 | -59.76% |
| 2024-03 | $1,337.6 | $558.0 | $779.6 | 4,470.1 | -31.32% |
| 2024-02 | $1,160.0 | $648.0 | $512.0 | 3,243.0 | +24.31% |
| 2024-01 | $880.0 | $671.2 | $208.8 | 452.9 | +3.39% |
7.23%
1.67%
Kapitalisierung:
|
Volumen (24h):