Holen Sie sich die Stockscreener-App
0.571
10.53%
-0.0672
Handel nachbörslich:
.57
-0.001
-0.18%
NFT Ltd.-Aktien (MI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.649 | $0.5696 | $0.0794 | 1,188,878.0 | -10.53% |
| 2026-03-12 | $0.6477 | $0.515 | $0.1327 | 2,915,491.0 | +13.64% |
| 2026-03-11 | $0.627 | $0.5551 | $0.0719 | 3,343,095.0 | -20.90% |
| 2026-03-10 | $0.93 | $0.65 | $0.28 | 10,660,632.0 | -82.97% |
| 2026-03-09 | $4.48 | $4.11 | $0.3699 | 3,976.0 | -6.61% |
| 2026-03-06 | $4.65 | $4.01 | $0.6398 | 5,674.0 | -9.93% |
| 2026-03-05 | $5.02 | $4.65 | $0.37 | 4,107.0 | -6.46% |
| 2026-03-04 | $5.34 | $4.99 | $0.3478 | 1,351.0 | +0.00% |
| 2026-03-03 | $5.40 | $5.25 | $0.145 | 1,498.0 | -1.67% |
| 2026-03-02 | $5.39 | $4.70 | $0.6884 | 4,233.0 | +2.57% |
| 2026-02-27 | $5.35 | $5.10 | $0.25 | 3,764.0 | -1.78% |
| 2026-02-26 | $5.39 | $4.81 | $0.5849 | 12,665.0 | +4.49% |
| 2026-02-25 | $5.19 | $4.92 | $0.2709 | 5,466.0 | +4.49% |
| 2026-02-24 | $4.93 | $4.68 | $0.25 | 3,650.0 | -0.84% |
| 2026-02-23 | $5.05 | $4.75 | $0.30 | 3,643.0 | -2.92% |
| 2026-02-20 | $5.72 | $4.37 | $1.35 | 19,647.0 | -7.28% |
| 2026-02-19 | $5.49 | $4.77 | $0.7209 | 3,100.0 | +7.02% |
| 2026-02-18 | $5.13 | $4.53 | $0.60 | 15,176.0 | +8.92% |
| 2026-02-17 | $6.70 | $4.01 | $2.69 | 69,730.0 | -15.89% |
| 2026-02-13 | $5.61 | $5.20 | $0.4099 | 10,028.0 | +2.75% |
| 2026-02-12 | $5.79 | $5.30 | $0.49 | 17,401.0 | -2.77% |
| 2026-02-11 | $5.79 | $4.80 | $0.99 | 24,059.0 | +10.55% |
NFT Ltd.-Aktien (MI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NFT Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NFT Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NFT Ltd.-Aktien (MI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.40 | $0.515 | $4.89 | 19,317,813.0 | -89.13% |
| 2026-02 | $6.70 | $3.80 | $2.90 | 288,753.0 | +31.70% |
| 2026-01 | $4.59 | $3.60 | $0.99 | 99,691.0 | -0.50% |
NFT Ltd.-Aktien (MI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.49 | $3.61 | $0.875 | 198,291.0 | +0.75% |
| 2025-11 | $4.28 | $2.59 | $1.69 | 173,794.0 | -0.09% |
| 2025-10 | $4.15 | $3.41 | $0.7414 | 310,751.0 | +15.70% |
| 2025-09 | $4.30 | $2.76 | $1.54 | 1,088,579.0 | +11.34% |
| 2025-08 | $3.44 | $2.62 | $0.82 | 270,596.0 | +1.64% |
| 2025-07 | $3.74 | $2.03 | $1.71 | 663,309.0 | +32.61% |
| 2025-06 | $2.67 | $2.03 | $0.6388 | 195,463.0 | -6.12% |
| 2025-05 | $3.30 | $2.03 | $1.27 | 577,626.0 | +16.11% |
| 2025-04 | $2.74 | $1.57 | $1.17 | 471,063.0 | -6.22% |
| 2025-03 | $2.70 | $2.00 | $0.70 | 633,746.0 | -2.17% |
| 2025-02 | $3.38 | $2.11 | $1.27 | 486,077.0 | -16.36% |
| 2025-01 | $3.66 | $2.54 | $1.12 | 1,084,463.0 | -22.32% |
NFT Ltd.-Aktien (MI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.61 | $2.83 | $5.78 | 2,605,807.0 | -13.50% |
| 2024-11 | $10.29 | $2.05 | $8.24 | 2,019,699.0 | -50.12% |
| 2024-10 | $10.20 | $7.29 | $2.91 | 207,589.0 | +14.62% |
| 2024-09 | $8.80 | $3.61 | $5.19 | 320,788.0 | +86.90% |
| 2024-08 | $5.25 | $3.80 | $1.45 | 167,515.0 | -20.12% |
| 2024-07 | $6.20 | $4.22 | $1.98 | 476,089.0 | -0.80% |
| 2024-06 | $6.13 | $4.22 | $1.91 | 244,708.0 | -15.73% |
| 2024-05 | $11.74 | $3.08 | $8.66 | 7,972,573.0 | +80.15% |
| 2024-04 | $8.34 | $3.29 | $5.05 | 656,092.8 | -59.76% |
| 2024-03 | $16.72 | $6.97 | $9.75 | 357,605.9 | -31.32% |
| 2024-02 | $14.50 | $8.10 | $6.40 | 259,438.8 | +24.31% |
| 2024-01 | $11.00 | $8.39 | $2.61 | 36,234.7 | +3.39% |
2.73%
0.49%
Kapitalisierung:
|
Volumen (24h):