Holen Sie sich die Stockscreener-App
50.89
0.53%
-0.27
Handel nachbörslich:
50.96
0.07
+0.14%
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $52.95 | $50.53 | $2.42 | 29,751.0 | -0.53% |
| 2026-03-12 | $53.22 | $51.06 | $2.16 | 38,454.0 | -6.25% |
| 2026-03-11 | $55.05 | $53.53 | $1.52 | 32,736.0 | -0.87% |
| 2026-03-10 | $57.51 | $54.95 | $2.56 | 35,214.0 | -1.29% |
| 2026-03-09 | $56.06 | $50.60 | $5.46 | 93,167.0 | +2.84% |
| 2026-03-06 | $55.71 | $53.60 | $2.11 | 59,635.0 | -7.25% |
| 2026-03-05 | $60.42 | $57.17 | $3.25 | 77,686.0 | -4.19% |
| 2026-03-04 | $62.10 | $59.59 | $2.51 | 34,499.0 | -0.03% |
| 2026-03-03 | $61.84 | $56.60 | $5.24 | 110,848.0 | -5.11% |
| 2026-03-02 | $64.64 | $61.22 | $3.42 | 42,744.0 | +2.39% |
| 2026-02-27 | $62.84 | $61.02 | $1.82 | 19,250.0 | -2.47% |
| 2026-02-26 | $64.80 | $62.50 | $2.30 | 22,747.0 | +1.20% |
| 2026-02-25 | $64.08 | $62.47 | $1.61 | 22,022.0 | +1.17% |
| 2026-02-24 | $63.10 | $61.35 | $1.75 | 38,201.0 | +2.66% |
| 2026-02-23 | $64.00 | $60.18 | $3.82 | 65,441.0 | -5.15% |
| 2026-02-20 | $65.74 | $63.00 | $2.74 | 30,593.0 | +1.68% |
| 2026-02-19 | $63.56 | $62.31 | $1.25 | 17,932.0 | -0.13% |
| 2026-02-18 | $65.00 | $62.87 | $2.13 | 43,196.0 | +1.42% |
| 2026-02-17 | $62.87 | $60.44 | $2.43 | 29,205.0 | +0.51% |
| 2026-02-13 | $63.41 | $59.50 | $3.91 | 30,525.0 | +2.82% |
| 2026-02-12 | $66.01 | $60.07 | $5.94 | 45,253.0 | -4.32% |
| 2026-02-11 | $65.70 | $62.50 | $3.20 | 35,423.0 | -0.92% |
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Mid Cap Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Mid Cap Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $64.64 | $50.53 | $14.11 | 554,734.0 | -19.02% |
| 2026-02 | $66.01 | $55.63 | $10.38 | 757,022.0 | +11.42% |
| 2026-01 | $62.28 | $50.81 | $11.47 | 867,704.0 | +11.11% |
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.68 | $49.87 | $5.81 | 983,671.0 | +2.02% |
| 2025-11 | $51.73 | $42.74 | $8.99 | 830,229.0 | +4.77% |
| 2025-10 | $52.82 | $45.67 | $7.15 | 972,131.0 | -3.24% |
| 2025-09 | $53.66 | $48.51 | $5.15 | 993,461.0 | +0.12% |
| 2025-08 | $51.71 | $42.69 | $9.02 | 892,132.0 | +8.58% |
| 2025-07 | $50.18 | $44.40 | $5.78 | 991,591.0 | +3.48% |
| 2025-06 | $45.91 | $39.29 | $6.62 | 922,946.0 | +9.29% |
| 2025-05 | $45.31 | $35.76 | $9.55 | 1,337,060.0 | +15.91% |
| 2025-04 | $44.28 | $25.30 | $18.98 | 2,731,710.0 | -13.81% |
| 2025-03 | $51.08 | $38.75 | $12.33 | 1,434,548.0 | -17.84% |
| 2025-02 | $59.46 | $48.15 | $11.31 | 1,103,132.0 | -13.52% |
| 2025-01 | $61.73 | $50.16 | $11.57 | 1,834,059.0 | +10.02% |
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $51.00 | $16.40 | 1,617,154.0 | -22.06% |
| 2024-11 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| 2024-10 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| 2024-09 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| 2024-08 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| 2024-07 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| 2024-06 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| 2024-05 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| 2024-04 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| 2024-03 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| 2024-02 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| 2024-01 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
0.13%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):