48.41
price down icon2.93%   -1.46
after-market Handel nachbörslich: 48.38 -0.03 -0.06%
loading

Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $49.38 $48.36 $1.02 26,717.0 -2.93%
2025-07-23 $49.87 $49.52 $0.35 6,893.0 +2.57%
2025-07-22 $48.88 $47.47 $1.41 25,119.0 +3.73%
2025-07-21 $48.17 $46.75 $1.42 37,089.0 -1.76%
2025-07-18 $48.68 $47.21 $1.47 33,880.0 -0.38%
2025-07-17 $48.13 $46.37 $1.76 45,067.0 +3.26%
2025-07-16 $46.56 $44.40 $2.16 57,649.0 +1.24%
2025-07-15 $48.82 $45.71 $3.11 44,227.0 -5.19%
2025-07-14 $48.42 $47.62 $0.805 29,263.0 +0.86%
2025-07-11 $48.39 $47.77 $0.62 36,781.0 -2.74%
2025-07-10 $50.02 $48.44 $1.58 63,195.0 +1.53%
2025-07-09 $48.66 $47.56 $1.09 39,944.0 +1.08%
2025-07-08 $48.64 $47.51 $1.13 40,990.0 +1.31%
2025-07-07 $48.88 $46.63 $2.25 65,507.0 -2.99%
2025-07-03 $49.15 $48.34 $0.81 47,764.0 +1.58%
2025-07-02 $48.08 $46.24 $1.84 49,635.0 +3.00%
2025-07-01 $47.63 $44.58 $3.05 98,888.0 +3.60%
2025-06-30 $45.31 $44.60 $0.71 44,399.0 +0.11%
2025-06-27 $45.91 $44.27 $1.64 92,495.0 +0.65%
2025-06-26 $44.81 $43.57 $1.24 75,183.0 +3.90%
2025-06-25 $44.14 $42.82 $1.32 40,761.0 -2.40%
2025-06-24 $44.34 $43.35 $0.99 101,709.0 +2.37%

Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Mid Cap Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Mid Cap Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $50.02 $44.40 $5.62 775,325.0 +7.43%
2025-06 $45.91 $39.29 $6.62 922,946.0 +9.29%
2025-05 $45.31 $35.76 $9.55 1,337,060.0 +15.91%
2025-04 $44.28 $25.30 $18.98 2,731,710.0 -13.81%
2025-03 $51.08 $38.75 $12.33 1,434,548.0 -17.84%
2025-02 $59.46 $48.15 $11.31 1,103,132.0 -13.52%
2025-01 $61.73 $50.16 $11.57 1,834,059.0 +10.02%

Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $67.40 $51.00 $16.40 1,617,154.0 -22.06%
2024-11 $70.24 $52.90 $17.34 1,846,228.0 +26.88%
2024-10 $59.16 $52.07 $7.09 1,201,278.0 -3.44%
2024-09 $56.27 $44.20 $12.07 1,974,890.0 +1.57%
2024-08 $56.92 $40.84 $16.09 1,862,350.0 -3.15%
2024-07 $58.16 $45.75 $12.41 3,061,699.0 +16.59%
2024-06 $52.36 $45.91 $6.45 1,833,386.0 -6.83%
2024-05 $54.98 $45.34 $9.64 1,520,489.0 +12.34%
2024-04 $56.32 $43.95 $12.37 1,245,695.0 -18.46%
2024-03 $56.76 $47.92 $8.83 1,641,674.0 +16.24%
2024-02 $48.80 $40.63 $8.17 1,130,064.0 +16.50%
2024-01 $44.62 $39.09 $5.53 1,449,661.0 -6.58%

Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.16 $34.99 $11.17 1,757,597.0 +25.45%
2023-11 $35.90 $27.58 $8.32 1,080,837.0 +24.81%
2023-10 $34.75 $26.75 $8.00 830,625.0 -16.62%
2023-09 $42.01 $32.74 $9.27 513,621.0 -16.38%
2023-08 $45.00 $36.73 $8.27 752,350.0 -10.03%
2023-07 $46.12 $37.35 $8.77 978,858.0 +11.50%
2023-06 $40.87 $31.51 $9.36 799,258.0 +26.94%
2023-05 $36.64 $31.40 $5.24 490,849.0 -10.64%
2023-04 $37.63 $33.12 $4.51 686,841.0 -3.67%
2023-03 $44.65 $30.50 $14.15 1,042,328.0 -12.11%
2023-02 $49.60 $40.98 $8.62 693,093.0 -6.80%
2023-01 $45.27 $34.24 $11.03 641,093.0 +28.28%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):