Holen Sie sich die Stockscreener-App
48.41
2.93%
-1.46
Handel nachbörslich:
48.38
-0.03
-0.06%
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $49.38 | $48.36 | $1.02 | 26,717.0 | -2.93% |
| 2025-07-23 | $49.87 | $49.52 | $0.35 | 6,893.0 | +2.57% |
| 2025-07-22 | $48.88 | $47.47 | $1.41 | 25,119.0 | +3.73% |
| 2025-07-21 | $48.17 | $46.75 | $1.42 | 37,089.0 | -1.76% |
| 2025-07-18 | $48.68 | $47.21 | $1.47 | 33,880.0 | -0.38% |
| 2025-07-17 | $48.13 | $46.37 | $1.76 | 45,067.0 | +3.26% |
| 2025-07-16 | $46.56 | $44.40 | $2.16 | 57,649.0 | +1.24% |
| 2025-07-15 | $48.82 | $45.71 | $3.11 | 44,227.0 | -5.19% |
| 2025-07-14 | $48.42 | $47.62 | $0.805 | 29,263.0 | +0.86% |
| 2025-07-11 | $48.39 | $47.77 | $0.62 | 36,781.0 | -2.74% |
| 2025-07-10 | $50.02 | $48.44 | $1.58 | 63,195.0 | +1.53% |
| 2025-07-09 | $48.66 | $47.56 | $1.09 | 39,944.0 | +1.08% |
| 2025-07-08 | $48.64 | $47.51 | $1.13 | 40,990.0 | +1.31% |
| 2025-07-07 | $48.88 | $46.63 | $2.25 | 65,507.0 | -2.99% |
| 2025-07-03 | $49.15 | $48.34 | $0.81 | 47,764.0 | +1.58% |
| 2025-07-02 | $48.08 | $46.24 | $1.84 | 49,635.0 | +3.00% |
| 2025-07-01 | $47.63 | $44.58 | $3.05 | 98,888.0 | +3.60% |
| 2025-06-30 | $45.31 | $44.60 | $0.71 | 44,399.0 | +0.11% |
| 2025-06-27 | $45.91 | $44.27 | $1.64 | 92,495.0 | +0.65% |
| 2025-06-26 | $44.81 | $43.57 | $1.24 | 75,183.0 | +3.90% |
| 2025-06-25 | $44.14 | $42.82 | $1.32 | 40,761.0 | -2.40% |
| 2025-06-24 | $44.34 | $43.35 | $0.99 | 101,709.0 | +2.37% |
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Mid Cap Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Mid Cap Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $50.02 | $44.40 | $5.62 | 775,325.0 | +7.43% |
| 2025-06 | $45.91 | $39.29 | $6.62 | 922,946.0 | +9.29% |
| 2025-05 | $45.31 | $35.76 | $9.55 | 1,337,060.0 | +15.91% |
| 2025-04 | $44.28 | $25.30 | $18.98 | 2,731,710.0 | -13.81% |
| 2025-03 | $51.08 | $38.75 | $12.33 | 1,434,548.0 | -17.84% |
| 2025-02 | $59.46 | $48.15 | $11.31 | 1,103,132.0 | -13.52% |
| 2025-01 | $61.73 | $50.16 | $11.57 | 1,834,059.0 | +10.02% |
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $51.00 | $16.40 | 1,617,154.0 | -22.06% |
| 2024-11 | $70.24 | $52.90 | $17.34 | 1,846,228.0 | +26.88% |
| 2024-10 | $59.16 | $52.07 | $7.09 | 1,201,278.0 | -3.44% |
| 2024-09 | $56.27 | $44.20 | $12.07 | 1,974,890.0 | +1.57% |
| 2024-08 | $56.92 | $40.84 | $16.09 | 1,862,350.0 | -3.15% |
| 2024-07 | $58.16 | $45.75 | $12.41 | 3,061,699.0 | +16.59% |
| 2024-06 | $52.36 | $45.91 | $6.45 | 1,833,386.0 | -6.83% |
| 2024-05 | $54.98 | $45.34 | $9.64 | 1,520,489.0 | +12.34% |
| 2024-04 | $56.32 | $43.95 | $12.37 | 1,245,695.0 | -18.46% |
| 2024-03 | $56.76 | $47.92 | $8.83 | 1,641,674.0 | +16.24% |
| 2024-02 | $48.80 | $40.63 | $8.17 | 1,130,064.0 | +16.50% |
| 2024-01 | $44.62 | $39.09 | $5.53 | 1,449,661.0 | -6.58% |
Direxion Daily Mid Cap Bull 3 X Shares-Aktien (MIDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.16 | $34.99 | $11.17 | 1,757,597.0 | +25.45% |
| 2023-11 | $35.90 | $27.58 | $8.32 | 1,080,837.0 | +24.81% |
| 2023-10 | $34.75 | $26.75 | $8.00 | 830,625.0 | -16.62% |
| 2023-09 | $42.01 | $32.74 | $9.27 | 513,621.0 | -16.38% |
| 2023-08 | $45.00 | $36.73 | $8.27 | 752,350.0 | -10.03% |
| 2023-07 | $46.12 | $37.35 | $8.77 | 978,858.0 | +11.50% |
| 2023-06 | $40.87 | $31.51 | $9.36 | 799,258.0 | +26.94% |
| 2023-05 | $36.64 | $31.40 | $5.24 | 490,849.0 | -10.64% |
| 2023-04 | $37.63 | $33.12 | $4.51 | 686,841.0 | -3.67% |
| 2023-03 | $44.65 | $30.50 | $14.15 | 1,042,328.0 | -12.11% |
| 2023-02 | $49.60 | $40.98 | $8.62 | 693,093.0 | -6.80% |
| 2023-01 | $45.27 | $34.24 | $11.03 | 641,093.0 | +28.28% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):