0.4744
price up icon7.57%   0.0334
pre-market  Vorhandelsmarkt:  .49   0.0156   +3.29%
loading

Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.4989 $0.43 $0.0689 422,287.0 +7.57%
2025-07-01 $0.47 $0.39 $0.08 833,071.0 +16.02%
2025-06-30 $0.401 $0.3756 $0.0254 379,454.0 -2.36%
2025-06-27 $0.43 $0.38 $0.05 362,677.0 -11.54%
2025-06-26 $0.45 $0.418 $0.032 618,562.0 +5.29%
2025-06-25 $0.474 $0.405 $0.069 417,865.0 -7.11%
2025-06-24 $0.45 $0.425 $0.025 226,891.0 +6.21%
2025-06-23 $0.446 $0.4137 $0.0323 170,206.0 -1.69%
2025-06-20 $0.4507 $0.4114 $0.0393 352,295.0 +3.23%
2025-06-18 $0.4301 $0.4114 $0.0187 109,334.0 -2.93%
2025-06-17 $0.4639 $0.40 $0.0639 106,597.0 -2.36%
2025-06-16 $0.46 $0.4403 $0.0197 162,566.0 -0.20%
2025-06-13 $0.4798 $0.4402 $0.0396 139,144.0 -10.83%
2025-06-12 $0.5053 $0.47 $0.0353 100,721.0 -3.32%
2025-06-11 $0.53 $0.4602 $0.0698 389,626.0 +5.32%
2025-06-10 $0.54 $0.45 $0.09 273,139.0 -4.86%
2025-06-09 $0.5909 $0.466 $0.1249 533,805.0 -9.80%
2025-06-06 $0.61 $0.5551 $0.0549 258,282.0 -0.96%
2025-06-05 $0.65 $0.572 $0.078 222,746.0 -10.78%
2025-06-04 $0.6526 $0.62 $0.0326 275,718.0 -1.85%
2025-06-03 $0.68 $0.556 $0.124 905,838.0 +13.54%

Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mawson Infrastructure Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mawson Infrastructure Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.4989 $0.39 $0.1089 1,677,645.0 +24.81%
2025-06 $0.68 $0.3756 $0.3044 6,242,395.0 -33.33%
2025-05 $0.78 $0.55 $0.23 5,710,006.0 -18.44%
2025-04 $0.74 $0.35 $0.39 4,157,930.0 +40.47%
2025-03 $0.65 $0.3578 $0.2922 20,417,922.0 -14.06%
2025-02 $0.7599 $0.4849 $0.275 3,809,503.0 -22.35%
2025-01 $1.07 $0.71 $0.36 6,769,349.0 -10.46%

Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.32 $0.6223 $1.70 119,561,245.0 -58.88%
2024-11 $2.33 $1.41 $0.92 12,024,426.0 +32.92%
2024-10 $2.01 $1.03 $0.984 9,122,662.0 +29.84%
2024-09 $1.42 $1.06 $0.36 7,085,343.0 -4.62%
2024-08 $2.45 $0.75 $1.70 30,352,301.0 +6.56%
2024-07 $1.85 $1.16 $0.69 8,510,105.0 -14.69%
2024-06 $1.90 $1.13 $0.7699 7,942,168.0 +18.18%
2024-05 $1.40 $1.01 $0.3899 4,913,937.0 +4.31%
2024-04 $1.72 $0.852 $0.868 6,593,086.0 -24.18%
2024-03 $2.01 $1.14 $0.8653 10,460,527.0 -2.24%
2024-02 $2.96 $1.55 $1.41 15,746,043.0 -29.19%
2024-01 $4.40 $1.90 $2.50 22,293,464.0 -30.94%

Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.36 $0.69 $3.67 29,918,963.0 +351.34%
2023-11 $0.758 $0.462 $0.296 3,812,598.0 +9.08%
2023-10 $0.8976 $0.586 $0.3116 2,966,387.0 +18.29%
2023-09 $0.80 $0.52 $0.28 1,460,288.0 -27.47%
2023-08 $1.87 $0.4341 $1.43 7,433,626.0 -58.60%
2023-07 $3.14 $1.62 $1.52 3,131,660.0 -3.17%
2023-06 $2.88 $1.85 $1.03 973,808.0 -27.25%
2023-05 $3.36 $2.30 $1.06 1,016,133.0 -17.52%
2023-04 $3.50 $2.54 $0.9584 1,287,334.0 +1.61%
2023-03 $3.97 $2.19 $1.78 1,882,713.0 +23.51%
2023-02 $3.60 $2.30 $1.30 1,538,802.7 -20.60%
2023-01 $3.18 $1.44 $1.74 1,196,525.3 +129.09%
$120.32
price down icon 1.09%
capital_markets NMR
$6.55
price down icon 0.30%
$58.22
price up icon 3.37%
$177.97
price down icon 7.56%
capital_markets TW
$138.61
price up icon 0.57%
$376.47
price up icon 0.92%
Kapitalisierung:     |  Volumen (24h):