Holen Sie sich die Stockscreener-App
6.70
45.65%
2.10
Vorhandelsmarkt:
6.58
-0.12
-1.79%
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $8.39 | $4.80 | $3.59 | 16,958,197.0 | +45.65% |
| 2025-12-09 | $5.14 | $4.30 | $0.84 | 793,921.0 | +6.98% |
| 2025-12-08 | $4.60 | $4.25 | $0.35 | 206,127.0 | +7.50% |
| 2025-12-05 | $4.75 | $4.00 | $0.75 | 364,449.0 | -16.75% |
| 2025-12-04 | $5.02 | $4.58 | $0.44 | 66,636.0 | -1.94% |
| 2025-12-03 | $5.05 | $4.68 | $0.3698 | 181,620.0 | +4.93% |
| 2025-12-02 | $4.99 | $4.67 | $0.32 | 101,932.0 | -1.06% |
| 2025-12-01 | $4.99 | $4.50 | $0.49 | 166,753.0 | -8.35% |
| 2025-11-28 | $5.36 | $5.03 | $0.3325 | 123,693.0 | +0.19% |
| 2025-11-26 | $5.36 | $4.60 | $0.76 | 291,911.0 | +1.78% |
| 2025-11-25 | $5.80 | $4.64 | $1.16 | 876,589.0 | -0.98% |
| 2025-11-24 | $5.35 | $4.40 | $0.9482 | 329,302.0 | +14.61% |
| 2025-11-21 | $6.73 | $4.43 | $2.30 | 368,295.0 | -39.34% |
| 2025-11-20 | $7.77 | $5.81 | $1.96 | 138,249.5 | +22.27% |
| 2025-11-19 | $8.38 | $5.80 | $2.58 | 308,604.4 | -40.00% |
| 2025-11-18 | $11.06 | $9.20 | $1.86 | 72,597.8 | +2.54% |
| 2025-11-17 | $12.68 | $9.60 | $3.08 | 35,166.1 | -11.36% |
| 2025-11-14 | $12.94 | $11.00 | $1.94 | 41,921.7 | -7.52% |
| 2025-11-13 | $13.70 | $11.00 | $2.70 | 55,418.3 | -9.19% |
| 2025-11-12 | $16.17 | $12.85 | $3.32 | 36,761.7 | -6.03% |
| 2025-11-11 | $18.40 | $13.73 | $4.67 | 48,154.3 | -25.05% |
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mawson Infrastructure Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mawson Infrastructure Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.39 | $4.00 | $4.39 | 35,797,832.0 | +30.10% |
| 2025-11 | $29.00 | $4.40 | $24.60 | 3,147,269.7 | -77.41% |
| 2025-10 | $40.00 | $8.60 | $31.40 | 3,504,447.1 | +171.43% |
| 2025-09 | $10.60 | $5.60 | $5.00 | 604,330.1 | +3.70% |
| 2025-08 | $10.00 | $8.00 | $2.00 | 169,834.3 | -0.27% |
| 2025-07 | $13.00 | $7.80 | $5.20 | 569,171.6 | +6.84% |
| 2025-06 | $13.60 | $7.51 | $6.09 | 312,119.8 | -33.33% |
| 2025-05 | $15.60 | $11.00 | $4.60 | 285,500.3 | -18.44% |
| 2025-04 | $14.80 | $7.00 | $7.80 | 207,896.5 | +40.47% |
| 2025-03 | $13.00 | $7.16 | $5.84 | 1,020,896.1 | -14.06% |
| 2025-02 | $15.20 | $9.70 | $5.50 | 190,475.2 | -22.35% |
| 2025-01 | $21.40 | $14.20 | $7.20 | 338,467.5 | -10.46% |
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.40 | $12.45 | $33.95 | 5,978,062.3 | -58.88% |
| 2024-11 | $46.60 | $28.20 | $18.40 | 601,221.3 | +32.92% |
| 2024-10 | $40.28 | $20.60 | $19.68 | 456,133.1 | +29.84% |
| 2024-09 | $28.40 | $21.20 | $7.20 | 354,267.2 | -4.62% |
| 2024-08 | $49.00 | $15.00 | $34.00 | 1,517,615.1 | +6.56% |
| 2024-07 | $37.00 | $23.20 | $13.80 | 425,505.3 | -14.69% |
| 2024-06 | $38.00 | $22.60 | $15.40 | 397,108.4 | +18.18% |
| 2024-05 | $28.00 | $20.20 | $7.80 | 245,696.9 | +4.31% |
| 2024-04 | $34.40 | $17.04 | $17.36 | 329,654.3 | -24.18% |
| 2024-03 | $40.20 | $22.89 | $17.31 | 523,026.4 | -2.24% |
| 2024-02 | $59.20 | $31.01 | $28.19 | 787,302.2 | -29.19% |
| 2024-01 | $88.00 | $38.00 | $50.00 | 1,114,673.2 | -30.94% |
Mawson Infrastructure Group Inc-Aktien (MIGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.20 | $13.80 | $73.40 | 1,495,948.2 | +351.34% |
| 2023-11 | $15.16 | $9.24 | $5.92 | 190,629.9 | +9.08% |
| 2023-10 | $17.95 | $11.72 | $6.23 | 148,319.4 | +18.29% |
| 2023-09 | $16.00 | $10.40 | $5.60 | 73,014.4 | -27.47% |
| 2023-08 | $37.31 | $8.68 | $28.63 | 371,681.3 | -58.60% |
| 2023-07 | $62.80 | $32.40 | $30.40 | 156,583.0 | -3.17% |
| 2023-06 | $57.56 | $37.00 | $20.56 | 48,690.4 | -27.25% |
| 2023-05 | $67.20 | $46.00 | $21.20 | 50,806.7 | -17.52% |
| 2023-04 | $69.97 | $50.80 | $19.17 | 64,366.7 | +1.61% |
| 2023-03 | $79.40 | $43.80 | $35.60 | 94,135.7 | +23.51% |
| 2023-02 | $72.00 | $46.05 | $25.95 | 76,940.1 | -20.60% |
| 2023-01 | $63.60 | $28.81 | $34.79 | 59,826.3 | +129.09% |
0.53%
4.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):