Holen Sie sich die Stockscreener-App
50.05
0.25%
-0.1246
Global X Millennial Consumer Etf-Aktien (MILN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $50.06 | $49.77 | $0.29 | 19,442.0 | -0.25% |
| 2025-09-04 | $50.17 | $49.62 | $0.5546 | 7,509.0 | +1.42% |
| 2025-09-03 | $49.50 | $49.13 | $0.3734 | 2,846.0 | +0.63% |
| 2025-09-02 | $49.16 | $48.83 | $0.3339 | 10,131.0 | -0.98% |
| 2025-08-29 | $49.83 | $49.51 | $0.32 | 10,168.0 | -0.55% |
| 2025-08-28 | $49.94 | $49.72 | $0.22 | 5,341.0 | +0.32% |
| 2025-08-27 | $49.85 | $49.67 | $0.18 | 3,410.0 | -0.10% |
| 2025-08-26 | $49.93 | $49.69 | $0.2449 | 9,368.0 | +0.02% |
| 2025-08-25 | $50.11 | $49.77 | $0.34 | 4,460.0 | -0.53% |
| 2025-08-22 | $50.15 | $49.07 | $1.08 | 15,792.0 | +2.10% |
| 2025-08-21 | $49.04 | $48.83 | $0.2134 | 5,052.0 | -0.32% |
| 2025-08-20 | $49.20 | $48.86 | $0.3419 | 4,122.0 | -0.61% |
| 2025-08-19 | $49.92 | $49.44 | $0.48 | 12,801.0 | -0.55% |
| 2025-08-18 | $49.89 | $49.53 | $0.359 | 5,038.0 | +0.36% |
| 2025-08-15 | $49.80 | $49.50 | $0.2984 | 8,244.0 | +0.41% |
| 2025-08-14 | $49.50 | $49.24 | $0.26 | 10,491.0 | -0.51% |
| 2025-08-13 | $49.66 | $49.16 | $0.495 | 4,688.0 | +1.31% |
| 2025-08-12 | $49.03 | $48.60 | $0.43 | 4,592.0 | +2.07% |
| 2025-08-11 | $48.28 | $48.02 | $0.2599 | 3,877.0 | -0.58% |
| 2025-08-08 | $48.66 | $48.19 | $0.4701 | 7,468.0 | -0.22% |
Global X Millennial Consumer Etf-Aktien (MILN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Millennial Consumer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MILN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Millennial Consumer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Millennial Consumer Etf-Aktien (MILN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $50.17 | $48.83 | $1.34 | 59,370.0 | +0.80% |
| 2025-08 | $50.15 | $47.30 | $2.85 | 138,370.0 | +2.73% |
| 2025-07 | $49.46 | $48.19 | $1.27 | 148,094.0 | -0.95% |
| 2025-06 | $48.80 | $46.10 | $2.70 | 97,776.0 | +4.82% |
| 2025-05 | $46.99 | $43.42 | $3.57 | 145,311.0 | +7.85% |
| 2025-04 | $44.23 | $36.87 | $7.36 | 205,058.0 | +0.12% |
| 2025-03 | $47.48 | $41.78 | $5.70 | 233,926.0 | -8.47% |
| 2025-02 | $49.77 | $46.29 | $3.48 | 132,340.0 | -1.55% |
| 2025-01 | $48.43 | $44.15 | $4.28 | 183,815.0 | +6.41% |
Global X Millennial Consumer Etf-Aktien (MILN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.02 | $44.76 | $3.26 | 283,630.0 | -3.68% |
| 2024-11 | $47.10 | $42.46 | $4.64 | 172,799.0 | +10.62% |
| 2024-10 | $43.06 | $41.15 | $1.91 | 182,022.0 | +1.29% |
| 2024-09 | $42.14 | $38.21 | $3.93 | 118,204.0 | +4.75% |
| 2024-08 | $40.26 | $35.03 | $5.23 | 281,856.0 | +3.89% |
| 2024-07 | $39.50 | $37.18 | $2.32 | 182,252.0 | +0.08% |
| 2024-06 | $39.05 | $36.34 | $2.71 | 154,219.0 | +2.12% |
| 2024-05 | $38.60 | $36.97 | $1.63 | 181,426.0 | +0.83% |
| 2024-04 | $39.15 | $36.38 | $2.77 | 217,333.0 | -4.40% |
| 2024-03 | $39.72 | $37.90 | $1.82 | 263,325.0 | +2.62% |
| 2024-02 | $38.25 | $35.36 | $2.89 | 272,903.0 | +7.90% |
| 2024-01 | $36.38 | $34.06 | $2.32 | 277,540.0 | -0.39% |
Global X Millennial Consumer Etf-Aktien (MILN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.19 | $32.74 | $3.45 | 199,517.0 | +7.98% |
| 2023-11 | $33.17 | $28.93 | $4.24 | 194,175.0 | +12.66% |
| 2023-10 | $30.76 | $28.45 | $2.31 | 223,415.0 | -4.18% |
| 2023-09 | $32.40 | $29.80 | $2.60 | 161,966.0 | -5.32% |
| 2023-08 | $33.70 | $30.64 | $3.06 | 247,906.0 | -5.34% |
| 2023-07 | $34.29 | $31.23 | $3.06 | 385,670.0 | +6.50% |
| 2023-06 | $31.93 | $29.16 | $2.77 | 199,599.0 | +8.76% |
| 2023-05 | $30.29 | $28.94 | $1.34 | 172,689.0 | -3.03% |
| 2023-04 | $30.21 | $29.03 | $1.18 | 112,627.0 | +1.55% |
| 2023-03 | $29.83 | $27.43 | $2.40 | 189,743.0 | +2.91% |
| 2023-02 | $31.70 | $28.65 | $3.05 | 320,631.0 | -3.33% |
| 2023-01 | $30.01 | $26.07 | $3.94 | 274,806.0 | +14.58% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):