Holen Sie sich die Stockscreener-App
2.67
1.48%
-0.04
Handel nachbörslich:
2.68
0.01
+0.37%
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.70 | $2.67 | $0.03 | 111,624.0 | -1.48% |
| 2025-08-14 | $2.71 | $2.67 | $0.04 | 224,954.0 | +1.12% |
| 2025-08-13 | $2.70 | $2.67 | $0.0277 | 191,081.0 | -0.74% |
| 2025-08-12 | $2.70 | $2.69 | $0.01 | 126,416.0 | +0.75% |
| 2025-08-11 | $2.72 | $2.68 | $0.0356 | 157,352.0 | -1.47% |
| 2025-08-08 | $2.72 | $2.68 | $0.04 | 161,273.0 | +1.49% |
| 2025-08-07 | $2.69 | $2.67 | $0.02 | 87,436.0 | +0.00% |
| 2025-08-06 | $2.70 | $2.67 | $0.0299 | 93,736.0 | -0.37% |
| 2025-08-05 | $2.70 | $2.69 | $0.01 | 110,021.0 | -0.37% |
| 2025-08-04 | $2.70 | $2.68 | $0.019 | 90,169.0 | +0.75% |
| 2025-08-01 | $2.70 | $2.67 | $0.03 | 132,161.0 | -0.37% |
| 2025-07-31 | $2.69 | $2.65 | $0.04 | 133,428.0 | +1.13% |
| 2025-07-30 | $2.67 | $2.66 | $0.015 | 127,426.0 | +0.00% |
| 2025-07-29 | $2.66 | $2.64 | $0.02 | 123,935.0 | +0.57% |
| 2025-07-28 | $2.66 | $2.64 | $0.02 | 70,961.0 | +0.19% |
| 2025-07-25 | $2.65 | $2.64 | $0.010 | 129,162.0 | -0.38% |
| 2025-07-24 | $2.65 | $2.63 | $0.02 | 120,581.0 | +0.38% |
| 2025-07-23 | $2.66 | $2.64 | $0.02 | 99,464.0 | +0.00% |
| 2025-07-22 | $2.66 | $2.64 | $0.02 | 205,020.0 | +0.00% |
| 2025-07-21 | $2.66 | $2.64 | $0.02 | 204,211.0 | -0.19% |
| 2025-07-18 | $2.67 | $2.64 | $0.0299 | 209,178.0 | +0.19% |
| 2025-07-17 | $2.67 | $2.64 | $0.03 | 194,167.0 | -0.75% |
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Intermediate Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Intermediate Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.72 | $2.67 | $0.05 | 1,597,847.0 | -0.74% |
| 2025-07 | $2.71 | $2.63 | $0.08 | 3,469,357.0 | -0.74% |
| 2025-06 | $2.73 | $2.65 | $0.08 | 3,030,192.0 | +1.12% |
| 2025-05 | $2.71 | $2.64 | $0.0655 | 3,632,045.0 | -0.37% |
| 2025-04 | $2.72 | $2.63 | $0.09 | 5,412,726.0 | +0.00% |
| 2025-03 | $2.73 | $2.67 | $0.0609 | 4,541,656.0 | -0.37% |
| 2025-02 | $2.72 | $2.66 | $0.06 | 3,076,630.0 | +0.00% |
| 2025-01 | $2.71 | $2.63 | $0.08 | 3,116,285.0 | +1.50% |
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $2.61 | $0.12 | 5,352,748.0 | -3.31% |
| 2024-11 | $2.76 | $2.64 | $0.12 | 4,482,557.0 | -0.55% |
| 2024-10 | $2.79 | $2.69 | $0.10 | 4,278,306.0 | +0.37% |
| 2024-09 | $2.79 | $2.71 | $0.08 | 4,150,862.0 | -1.27% |
| 2024-08 | $2.78 | $2.67 | $0.105 | 3,325,504.0 | +1.29% |
| 2024-07 | $2.73 | $2.64 | $0.095 | 3,325,404.0 | +2.26% |
| 2024-06 | $2.68 | $2.60 | $0.085 | 4,203,027.0 | +1.53% |
| 2024-05 | $2.67 | $2.58 | $0.09 | 3,868,848.0 | +0.77% |
| 2024-04 | $2.70 | $2.56 | $0.14 | 8,155,975.0 | -2.26% |
| 2024-03 | $2.73 | $2.63 | $0.10 | 9,922,370.0 | -2.92% |
| 2024-02 | $2.85 | $2.69 | $0.16 | 4,949,020.0 | -2.84% |
| 2024-01 | $2.82 | $2.69 | $0.13 | 4,267,279.0 | +5.22% |
Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.84 | $2.64 | $0.20 | 7,934,607.0 | +1.52% |
| 2023-11 | $2.70 | $2.52 | $0.18 | 4,991,197.0 | +2.33% |
| 2023-10 | $2.70 | $2.54 | $0.16 | 4,951,801.0 | -3.73% |
| 2023-09 | $2.76 | $2.62 | $0.14 | 3,972,913.0 | -2.55% |
| 2023-08 | $2.79 | $2.69 | $0.10 | 4,068,110.0 | -1.43% |
| 2023-07 | $2.83 | $2.70 | $0.13 | 5,379,791.0 | +1.82% |
| 2023-06 | $2.88 | $2.74 | $0.14 | 6,460,994.0 | -1.44% |
| 2023-05 | $2.87 | $2.73 | $0.14 | 5,337,332.0 | -0.36% |
| 2023-04 | $2.82 | $2.74 | $0.08 | 3,436,769.0 | +0.72% |
| 2023-03 | $2.90 | $2.73 | $0.165 | 7,544,012.0 | -2.12% |
| 2023-02 | $2.96 | $2.78 | $0.18 | 3,578,691.0 | -3.74% |
| 2023-01 | $2.97 | $2.76 | $0.21 | 5,728,023.0 | +6.52% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):