loading

Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $2.71 $2.70 $0.010 87,705.0 +0.19%
2025-07-01 $2.71 $2.69 $0.02 101,750.0 -0.37%
2025-06-30 $2.71 $2.68 $0.03 131,014.0 +0.56%
2025-06-27 $2.73 $2.66 $0.07 312,286.0 +0.94%
2025-06-26 $2.67 $2.65 $0.02 179,081.0 -0.00%
2025-06-25 $2.68 $2.66 $0.02 100,901.0 +0.00%
2025-06-24 $2.69 $2.65 $0.035 163,686.0 +0.38%
2025-06-23 $2.67 $2.65 $0.02 84,307.0 +0.00%
2025-06-20 $2.68 $2.66 $0.02 64,771.0 -0.37%
2025-06-18 $2.68 $2.65 $0.03 154,964.0 +0.75%
2025-06-17 $2.67 $2.65 $0.02 95,654.0 -1.12%
2025-06-16 $2.69 $2.66 $0.03 230,931.0 +0.37%
2025-06-13 $2.68 $2.66 $0.02 214,680.0 -0.37%
2025-06-12 $2.68 $2.66 $0.02 160,731.0 +0.37%
2025-06-11 $2.68 $2.66 $0.02 210,708.0 +0.00%
2025-06-10 $2.68 $2.66 $0.02 196,720.0 +0.00%
2025-06-09 $2.68 $2.66 $0.02 141,866.0 +0.38%
2025-06-06 $2.67 $2.66 $0.015 87,677.0 -0.38%
2025-06-05 $2.68 $2.66 $0.02 44,798.0 +0.01%
2025-06-04 $2.68 $2.67 $0.01 91,973.0 -0.37%
2025-06-03 $2.69 $2.66 $0.03 171,663.0 +0.00%

Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Intermediate Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Intermediate Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.71 $2.69 $0.02 277,160.0 -0.18%
2025-06 $2.73 $2.65 $0.08 3,030,192.0 +1.12%
2025-05 $2.71 $2.64 $0.0655 3,632,045.0 -0.37%
2025-04 $2.72 $2.63 $0.09 5,412,726.0 +0.00%
2025-03 $2.73 $2.67 $0.0609 4,541,656.0 -0.37%
2025-02 $2.72 $2.66 $0.06 3,076,630.0 +0.00%
2025-01 $2.71 $2.63 $0.08 3,116,285.0 +1.50%

Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.73 $2.61 $0.12 5,352,748.0 -3.31%
2024-11 $2.76 $2.64 $0.12 4,482,557.0 -0.55%
2024-10 $2.79 $2.69 $0.10 4,278,306.0 +0.37%
2024-09 $2.79 $2.71 $0.08 4,150,862.0 -1.27%
2024-08 $2.78 $2.67 $0.105 3,325,504.0 +1.29%
2024-07 $2.73 $2.64 $0.095 3,325,404.0 +2.26%
2024-06 $2.68 $2.60 $0.085 4,203,027.0 +1.53%
2024-05 $2.67 $2.58 $0.09 3,868,848.0 +0.77%
2024-04 $2.70 $2.56 $0.14 8,155,975.0 -2.26%
2024-03 $2.73 $2.63 $0.10 9,922,370.0 -2.92%
2024-02 $2.85 $2.69 $0.16 4,949,020.0 -2.84%
2024-01 $2.82 $2.69 $0.13 4,267,279.0 +5.22%

Mfs Intermediate Income Trust-Aktien (MIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.84 $2.64 $0.20 7,934,607.0 +1.52%
2023-11 $2.70 $2.52 $0.18 4,991,197.0 +2.33%
2023-10 $2.70 $2.54 $0.16 4,951,801.0 -3.73%
2023-09 $2.76 $2.62 $0.14 3,972,913.0 -2.55%
2023-08 $2.79 $2.69 $0.10 4,068,110.0 -1.43%
2023-07 $2.83 $2.70 $0.13 5,379,791.0 +1.82%
2023-06 $2.88 $2.74 $0.14 6,460,994.0 -1.44%
2023-05 $2.87 $2.73 $0.14 5,337,332.0 -0.36%
2023-04 $2.82 $2.74 $0.08 3,436,769.0 +0.72%
2023-03 $2.90 $2.73 $0.165 7,544,012.0 -2.12%
2023-02 $2.96 $2.78 $0.18 3,578,691.0 -3.74%
2023-01 $2.97 $2.76 $0.21 5,728,023.0 +6.52%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):