Holen Sie sich die Stockscreener-App
8.48
2.75%
-0.24
Handel nachbörslich:
8.70
0.22
+2.59%
Mind Technology Inc-Aktien (MIND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $9.00 | $8.45 | $0.5499 | 253,944.0 | -2.75% |
| 2025-12-11 | $9.35 | $8.06 | $1.29 | 349,175.0 | +7.92% |
| 2025-12-10 | $8.63 | $7.47 | $1.16 | 1,251,579.0 | -24.06% |
| 2025-12-09 | $10.91 | $10.25 | $0.6599 | 392,721.0 | +0.66% |
| 2025-12-08 | $10.74 | $10.24 | $0.50 | 272,751.0 | +3.22% |
| 2025-12-05 | $10.60 | $10.18 | $0.42 | 150,439.0 | -0.44% |
| 2025-12-04 | $10.36 | $9.70 | $0.6599 | 107,081.0 | +4.63% |
| 2025-12-03 | $9.93 | $9.36 | $0.565 | 161,756.0 | +3.26% |
| 2025-12-02 | $10.00 | $9.52 | $0.48 | 167,040.0 | -4.23% |
| 2025-12-01 | $10.67 | $9.67 | $1.00 | 335,241.0 | +4.36% |
| 2025-11-28 | $9.57 | $8.90 | $0.67 | 140,963.0 | +7.26% |
| 2025-11-26 | $9.09 | $8.68 | $0.41 | 151,580.0 | +2.42% |
| 2025-11-25 | $9.02 | $8.61 | $0.4059 | 210,665.0 | -4.73% |
| 2025-11-24 | $9.39 | $9.03 | $0.36 | 194,706.0 | +0.89% |
| 2025-11-21 | $9.18 | $8.49 | $0.69 | 293,516.0 | +1.46% |
| 2025-11-20 | $9.91 | $8.86 | $1.05 | 224,273.0 | -6.03% |
| 2025-11-19 | $10.40 | $9.36 | $1.04 | 285,400.0 | -9.30% |
| 2025-11-18 | $10.92 | $10.17 | $0.75 | 245,854.0 | -5.78% |
| 2025-11-17 | $11.89 | $10.76 | $1.13 | 366,272.0 | -6.90% |
| 2025-11-14 | $12.49 | $11.58 | $0.9071 | 270,326.0 | -2.62% |
| 2025-11-13 | $13.59 | $12.07 | $1.52 | 297,102.0 | -9.76% |
Mind Technology Inc-Aktien (MIND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mind Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mind Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mind Technology Inc-Aktien (MIND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.91 | $7.47 | $3.44 | 3,695,671.0 | -10.97% |
| 2025-11 | $14.50 | $8.49 | $6.01 | 4,953,588.0 | -13.49% |
| 2025-10 | $12.08 | $7.97 | $4.11 | 6,928,277.0 | +36.09% |
| 2025-09 | $10.62 | $7.90 | $2.72 | 4,655,382.0 | -20.06% |
| 2025-08 | $11.50 | $8.83 | $2.67 | 3,796,475.0 | +7.09% |
| 2025-07 | $10.12 | $7.09 | $3.03 | 4,315,066.0 | +11.97% |
| 2025-06 | $9.32 | $5.51 | $3.81 | 10,052,641.0 | +39.04% |
| 2025-05 | $7.25 | $6.00 | $1.25 | 2,044,152.0 | -9.54% |
| 2025-04 | $7.45 | $4.45 | $3.00 | 4,661,101.0 | +11.83% |
| 2025-03 | $8.35 | $5.59 | $2.76 | 3,828,703.0 | -25.56% |
| 2025-02 | $11.10 | $7.66 | $3.44 | 7,929,740.0 | -13.05% |
| 2025-01 | $9.53 | $6.50 | $3.03 | 6,408,368.0 | +16.75% |
Mind Technology Inc-Aktien (MIND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.30 | $3.75 | $4.55 | 11,878,275.0 | +112.82% |
| 2024-11 | $3.95 | $3.53 | $0.42 | 1,025,841.0 | +8.94% |
| 2024-10 | $3.96 | $3.47 | $0.49 | 984,921.0 | -7.25% |
| 2024-09 | $4.10 | $3.05 | $1.05 | 2,163,955.0 | +4.04% |
| 2024-08 | $5.06 | $3.62 | $1.44 | 1,400,442.0 | -17.56% |
| 2024-07 | $5.29 | $3.95 | $1.34 | 3,126,868.0 | +7.14% |
| 2024-06 | $5.98 | $4.05 | $1.93 | 474,273.0 | -3.23% |
| 2024-05 | $6.39 | $4.15 | $2.24 | 267,954.0 | -28.85% |
| 2024-04 | $6.40 | $4.02 | $2.38 | 182,562.0 | +33.90% |
| 2024-03 | $6.50 | $4.30 | $2.20 | 70,277.0 | -24.70% |
| 2024-02 | $6.53 | $5.80 | $0.7271 | 34,305.0 | +0.83% |
| 2024-01 | $6.85 | $5.61 | $1.24 | 81,022.0 | -8.95% |
Mind Technology Inc-Aktien (MIND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.98 | $4.44 | $2.54 | 326,014.0 | +27.21% |
| 2023-11 | $5.35 | $4.36 | $0.9854 | 272,162.0 | +10.93% |
| 2023-10 | $7.83 | $4.01 | $3.82 | 1,307,691.7 | -8.26% |
| 2023-09 | $6.50 | $4.80 | $1.70 | 89,143.3 | -16.13% |
| 2023-08 | $7.30 | $5.70 | $1.60 | 122,543.1 | -13.30% |
| 2023-07 | $7.50 | $5.50 | $2.00 | 98,512.9 | +14.74% |
| 2023-06 | $8.10 | $5.50 | $2.60 | 395,467.1 | -3.16% |
| 2023-05 | $6.72 | $4.00 | $2.72 | 580,162.9 | +28.55% |
| 2023-04 | $6.70 | $4.70 | $2.00 | 179,638.7 | +6.06% |
| 2023-03 | $6.10 | $4.00 | $2.10 | 103,155.4 | -20.48% |
| 2023-02 | $7.20 | $5.10 | $2.10 | 79,635.1 | -11.28% |
| 2023-01 | $7.50 | $4.31 | $3.19 | 155,948.6 | +42.42% |
0.16%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):