Holen Sie sich die Stockscreener-App
45.39
0.02%
-0.010
Handel nachbörslich:
45.39
Pimco Municipal Income Opportunities Active Etf-Aktien (MINO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $45.40 | $45.34 | $0.0599 | 80,124.0 | -0.02% |
| 2025-12-11 | $45.46 | $45.37 | $0.0923 | 175,608.0 | +0.02% |
| 2025-12-10 | $45.40 | $45.32 | $0.0799 | 483,155.0 | +0.07% |
| 2025-12-09 | $45.42 | $45.32 | $0.0993 | 66,913.0 | -0.02% |
| 2025-12-08 | $45.42 | $45.31 | $0.1099 | 105,868.0 | -0.04% |
| 2025-12-05 | $45.39 | $45.33 | $0.06 | 105,321.0 | +0.09% |
| 2025-12-04 | $45.42 | $45.29 | $0.13 | 107,585.0 | -0.04% |
| 2025-12-03 | $45.47 | $45.33 | $0.139 | 78,179.0 | -0.11% |
| 2025-12-02 | $45.42 | $45.33 | $0.09 | 67,907.0 | +0.00% |
| 2025-12-01 | $45.47 | $45.39 | $0.08 | 62,027.0 | -0.56% |
| 2025-11-28 | $45.69 | $45.64 | $0.0512 | 19,145.0 | -0.01% |
| 2025-11-26 | $45.68 | $45.57 | $0.11 | 61,171.0 | +0.20% |
| 2025-11-25 | $45.65 | $45.55 | $0.0999 | 54,279.0 | -0.13% |
| 2025-11-24 | $45.65 | $45.58 | $0.07 | 64,184.0 | +0.09% |
| 2025-11-21 | $45.66 | $45.55 | $0.11 | 41,735.0 | +0.02% |
| 2025-11-20 | $45.65 | $45.53 | $0.1224 | 62,804.0 | +0.08% |
| 2025-11-19 | $45.69 | $45.54 | $0.1499 | 40,064.0 | -0.14% |
| 2025-11-18 | $45.70 | $45.58 | $0.12 | 48,910.0 | +0.15% |
| 2025-11-17 | $45.65 | $45.53 | $0.12 | 67,642.0 | +0.07% |
| 2025-11-14 | $45.67 | $45.51 | $0.165 | 44,001.0 | -0.07% |
| 2025-11-13 | $45.64 | $45.56 | $0.08 | 133,701.0 | -0.18% |
Pimco Municipal Income Opportunities Active Etf-Aktien (MINO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Municipal Income Opportunities Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MINO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Municipal Income Opportunities Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Municipal Income Opportunities Active Etf-Aktien (MINO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.47 | $45.29 | $0.18 | 1,412,811.0 | -0.62% |
| 2025-11 | $45.75 | $45.46 | $0.2899 | 1,094,486.0 | -0.19% |
| 2025-10 | $45.81 | $45.14 | $0.67 | 1,179,257.0 | +0.99% |
| 2025-09 | $45.47 | $43.94 | $1.53 | 1,295,435.0 | +2.46% |
| 2025-08 | $44.23 | $43.88 | $0.35 | 1,346,749.0 | +0.96% |
| 2025-07 | $44.25 | $43.56 | $0.69 | 1,001,198.0 | -0.97% |
| 2025-06 | $44.23 | $43.69 | $0.545 | 1,199,063.0 | +0.62% |
| 2025-05 | $44.48 | $43.78 | $0.70 | 2,120,172.0 | -1.15% |
| 2025-04 | $45.38 | $42.30 | $3.08 | 3,032,359.0 | -0.58% |
| 2025-03 | $45.76 | $44.43 | $1.33 | 956,260.0 | -2.40% |
| 2025-02 | $45.85 | $44.98 | $0.874 | 760,936.0 | +0.88% |
| 2025-01 | $45.44 | $44.53 | $0.91 | 1,042,396.0 | +0.82% |
Pimco Municipal Income Opportunities Active Etf-Aktien (MINO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $44.88 | $1.31 | 927,551.0 | -1.49% |
| 2024-11 | $49.79 | $44.90 | $4.89 | 697,624.0 | +0.97% |
| 2024-10 | $46.61 | $45.12 | $1.49 | 1,088,910.0 | -1.36% |
| 2024-09 | $46.69 | $45.56 | $1.13 | 1,009,165.0 | +0.90% |
| 2024-08 | $51.82 | $45.50 | $6.32 | 1,249,025.0 | +0.09% |
| 2024-07 | $48.97 | $45.06 | $3.91 | 468,290.0 | +0.59% |
| 2024-06 | $45.92 | $44.90 | $1.02 | 432,729.0 | +0.91% |
| 2024-05 | $45.63 | $44.12 | $1.51 | 473,236.0 | -0.11% |
| 2024-04 | $45.80 | $44.86 | $0.94 | 517,401.0 | -1.21% |
| 2024-03 | $46.59 | $45.41 | $1.18 | 738,897.0 | -0.04% |
| 2024-02 | $46.02 | $45.20 | $0.815 | 776,786.0 | +0.00% |
| 2024-01 | $45.72 | $45.03 | $0.6916 | 603,411.0 | +0.51% |
Pimco Municipal Income Opportunities Active Etf-Aktien (MINO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.79 | $44.35 | $1.44 | 623,032.0 | +2.02% |
| 2023-11 | $44.55 | $42.03 | $2.52 | 508,169.0 | +5.92% |
| 2023-10 | $42.98 | $42.03 | $0.95 | 771,837.0 | -2.07% |
| 2023-09 | $44.01 | $42.76 | $1.25 | 365,970.0 | -2.68% |
| 2023-08 | $44.46 | $43.76 | $0.70 | 299,773.0 | -1.14% |
| 2023-07 | $44.88 | $44.18 | $0.70 | 217,999.0 | +0.10% |
| 2023-06 | $44.76 | $44.08 | $0.68 | 239,032.0 | +0.77% |
| 2023-05 | $44.73 | $43.74 | $0.99 | 233,770.0 | -0.89% |
| 2023-04 | $44.89 | $44.05 | $0.8399 | 137,396.0 | +0.42% |
| 2023-03 | $44.45 | $43.82 | $0.6299 | 91,150.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):