100.16
price down icon0.37%   -0.375
after-market Handel nachbörslich: 100.17 0.01 +0.01%
loading

Pimco Enhanced Short Maturity Active Etf-Aktien (MINT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $100.2 $100.2 $0.04 2,182,047.0 -0.37%
2025-06-30 $100.5 $100.5 $0.02 1,100,776.0 +0.00%
2025-06-27 $100.5 $100.5 $0.04 1,451,915.0 +0.05%
2025-06-26 $100.5 $100.5 $0.03 1,729,934.0 +0.04%
2025-06-25 $100.5 $100.4 $0.02 1,383,044.0 +0.01%
2025-06-24 $100.4 $100.4 $0.010 1,462,628.0 +0.00%
2025-06-23 $100.4 $100.4 $0.02 1,275,278.0 +0.00%
2025-06-20 $100.4 $100.4 $0.01 1,198,024.0 +0.04%
2025-06-18 $100.4 $100.4 $0.01 991,593.0 +0.02%
2025-06-17 $100.4 $100.3 $0.02 790,564.0 +0.02%
2025-06-16 $100.3 $100.3 $0.01 1,096,737.0 +0.02%
2025-06-13 $100.3 $100.3 $0.01 908,727.0 +0.05%
2025-06-12 $100.3 $100.3 $0.02 1,155,800.0 +0.00%
2025-06-11 $100.3 $100.3 $0.03 1,490,500.0 -0.01%
2025-06-10 $100.3 $100.3 $0.01 918,786.0 +0.00%
2025-06-09 $100.3 $100.3 $0.01 984,927.0 +0.02%
2025-06-06 $100.3 $100.2 $0.02 1,116,483.0 +0.05%
2025-06-05 $100.2 $100.2 $0.01 1,021,900.0 +0.00%
2025-06-04 $100.2 $100.2 $0.010 1,674,374.0 +0.02%
2025-06-03 $100.2 $100.2 $0.025 1,265,913.0 +0.03%

Pimco Enhanced Short Maturity Active Etf-Aktien (MINT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Enhanced Short Maturity Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MINT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Enhanced Short Maturity Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco Enhanced Short Maturity Active Etf-Aktien (MINT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $100.2 $100.2 $0.04 2,182,047.0 +0.00%
2025-06 $100.5 $100.2 $0.39 27,068,349.0 -0.38%
2025-05 $100.6 $100.0 $0.52 30,853,915.0 +0.13%
2025-04 $100.5 $100.1 $0.35 52,860,052.0 -0.21%
2025-03 $100.7 $100.3 $0.30 25,627,178.0 -0.11%
2025-02 $100.8 $100.3 $0.44 25,198,826.0 -0.03%
2025-01 $100.8 $100.3 $0.45 27,707,827.0 +0.42%

Pimco Enhanced Short Maturity Active Etf-Aktien (MINT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $100.7 $100.3 $0.37 24,809,115.0 -0.04%
2024-11 $100.7 $100.3 $0.46 22,773,670.0 +0.05%
2024-10 $100.7 $100.2 $0.4625 33,473,394.0 -0.01%
2024-09 $100.7 $100.1 $0.61 25,185,532.0 +0.02%
2024-08 $100.7 $100.1 $0.585 31,122,236.0 +0.01%
2024-07 $100.7 $100.2 $0.47 21,069,792.0 +0.01%
2024-06 $100.7 $100.2 $0.435 17,696,449.0 -0.02%
2024-05 $100.7 $100.2 $0.51 24,344,630.0 +0.09%
2024-04 $100.6 $100.1 $0.47 26,683,229.0 +0.04%
2024-03 $100.5 $100.0 $0.50 15,610,594.0 +0.07%
2024-02 $100.5 $99.98 $0.50 18,795,542.0 +0.09%
2024-01 $100.4 $99.80 $0.60 19,788,337.0 +0.59%

Pimco Enhanced Short Maturity Active Etf-Aktien (MINT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $100.2 $99.75 $0.45 25,448,632.0 -0.38%
2023-11 $100.2 $99.72 $0.47 33,257,113.0 +0.03%
2023-10 $100.2 $99.70 $0.4474 30,393,798.0 +0.00%
2023-09 $100.2 $99.65 $0.5038 12,689,191.0 +0.06%
2023-08 $100.1 $99.52 $0.56 17,979,919.0 +0.15%
2023-07 $99.93 $99.33 $0.60 17,229,545.0 +0.17%
2023-06 $99.76 $99.21 $0.55 16,184,606.0 +0.17%
2023-05 $99.62 $99.04 $0.58 22,010,407.0 +0.19%
2023-04 $99.40 $98.86 $0.54 13,926,277.0 +0.15%
2023-03 $99.43 $99.00 $0.4299 32,761,413.0 -0.18%
2023-02 $99.48 $99.21 $0.27 20,444,616.0 -0.11%
2023-01 $99.54 $98.69 $0.85 14,909,312.0 +0.90%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):