loading

Pimco Enhanced Short Maturity Active Etf-Aktien (MINT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $100.5 $100.5 $0.02 213,778.0 +0.03%
2025-07-22 $100.5 $100.5 $0.02 1,320,247.0 +0.02%
2025-07-21 $100.5 $100.5 $0.02 996,138.0 +0.02%
2025-07-18 $100.5 $100.4 $0.01 777,616.0 +0.03%
2025-07-17 $100.4 $100.4 $0.010 764,176.0 +0.03%
2025-07-16 $100.4 $100.4 $0.01 896,856.0 +0.00%
2025-07-15 $100.4 $100.3 $0.03 1,144,055.0 +0.04%
2025-07-14 $100.3 $100.3 $0.02 932,134.0 +0.00%
2025-07-11 $100.3 $100.3 $0.01 968,866.0 +0.04%
2025-07-10 $100.3 $100.3 $0.02 1,156,965.0 +0.02%
2025-07-09 $100.3 $100.3 $0.01 923,840.0 +0.01%
2025-07-08 $100.3 $100.3 $0.0182 994,311.0 +0.02%
2025-07-07 $100.2 $100.2 $0.02 1,129,468.0 +0.02%
2025-07-03 $100.2 $100.2 $0.0167 815,995.0 +0.03%
2025-07-02 $100.2 $100.2 $0.03 1,674,645.0 +0.03%
2025-07-01 $100.2 $100.2 $0.04 2,182,047.0 -0.37%
2025-06-30 $100.5 $100.5 $0.02 1,100,776.0 +0.00%
2025-06-27 $100.5 $100.5 $0.04 1,451,915.0 +0.05%
2025-06-26 $100.5 $100.5 $0.03 1,729,934.0 +0.04%
2025-06-25 $100.5 $100.4 $0.02 1,383,044.0 +0.01%
2025-06-24 $100.4 $100.4 $0.010 1,462,628.0 +0.00%

Pimco Enhanced Short Maturity Active Etf-Aktien (MINT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Enhanced Short Maturity Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MINT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Enhanced Short Maturity Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco Enhanced Short Maturity Active Etf-Aktien (MINT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $100.5 $100.2 $0.36 16,891,137.0 -0.02%
2025-06 $100.5 $100.2 $0.39 24,886,302.0 -0.00%
2025-05 $100.6 $100.0 $0.52 30,853,915.0 +0.13%
2025-04 $100.5 $100.1 $0.35 52,860,052.0 -0.21%
2025-03 $100.7 $100.3 $0.30 25,627,178.0 -0.11%
2025-02 $100.8 $100.3 $0.44 25,198,826.0 -0.03%
2025-01 $100.8 $100.3 $0.45 27,707,827.0 +0.42%

Pimco Enhanced Short Maturity Active Etf-Aktien (MINT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $100.7 $100.3 $0.37 24,809,115.0 -0.04%
2024-11 $100.7 $100.3 $0.46 22,773,670.0 +0.05%
2024-10 $100.7 $100.2 $0.4625 33,473,394.0 -0.01%
2024-09 $100.7 $100.1 $0.61 25,185,532.0 +0.02%
2024-08 $100.7 $100.1 $0.585 31,122,236.0 +0.01%
2024-07 $100.7 $100.2 $0.47 21,069,792.0 +0.01%
2024-06 $100.7 $100.2 $0.435 17,696,449.0 -0.02%
2024-05 $100.7 $100.2 $0.51 24,344,630.0 +0.09%
2024-04 $100.6 $100.1 $0.47 26,683,229.0 +0.04%
2024-03 $100.5 $100.0 $0.50 15,610,594.0 +0.07%
2024-02 $100.5 $99.98 $0.50 18,795,542.0 +0.09%
2024-01 $100.4 $99.80 $0.60 19,788,337.0 +0.59%

Pimco Enhanced Short Maturity Active Etf-Aktien (MINT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $100.2 $99.75 $0.45 25,448,632.0 -0.38%
2023-11 $100.2 $99.72 $0.47 33,257,113.0 +0.03%
2023-10 $100.2 $99.70 $0.4474 30,393,798.0 +0.00%
2023-09 $100.2 $99.65 $0.5038 12,689,191.0 +0.06%
2023-08 $100.1 $99.52 $0.56 17,979,919.0 +0.15%
2023-07 $99.93 $99.33 $0.60 17,229,545.0 +0.17%
2023-06 $99.76 $99.21 $0.55 16,184,606.0 +0.17%
2023-05 $99.62 $99.04 $0.58 22,010,407.0 +0.19%
2023-04 $99.40 $98.86 $0.54 13,926,277.0 +0.15%
2023-03 $99.43 $99.00 $0.4299 32,761,413.0 -0.18%
2023-02 $99.48 $99.21 $0.27 20,444,616.0 -0.11%
2023-01 $99.54 $98.69 $0.85 14,909,312.0 +0.90%
exchange_traded_fund VTV
$180.31
price up icon 0.84%
exchange_traded_fund VUG
$449.76
price up icon 0.54%
exchange_traded_fund IJH
$64.30
price up icon 0.69%
exchange_traded_fund EFA
$91.50
price up icon 2.44%
exchange_traded_fund IWF
$435.82
price up icon 0.76%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):