Holen Sie sich die Stockscreener-App
34.64
1.68%
0.573
Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $34.73 | $34.54 | $0.19 | 4,725.0 | +1.68% |
| 2025-09-04 | $34.07 | $33.90 | $0.1669 | 1,722.0 | -0.89% |
| 2025-09-03 | $34.41 | $34.16 | $0.25 | 3,333.0 | +1.19% |
| 2025-09-02 | $33.97 | $33.77 | $0.1949 | 1,191.0 | +0.08% |
| 2025-08-29 | $34.14 | $33.94 | $0.20 | 1,551.0 | -0.23% |
| 2025-08-28 | $34.02 | $33.75 | $0.27 | 1,024.0 | +0.65% |
| 2025-08-27 | $33.80 | $33.70 | $0.0999 | 1,773.0 | -1.28% |
| 2025-08-26 | $34.31 | $34.12 | $0.19 | 3,607.0 | +0.12% |
| 2025-08-25 | $34.35 | $34.20 | $0.15 | 1,581.0 | +0.04% |
| 2025-08-22 | $34.33 | $33.79 | $0.54 | 1,394.0 | +2.14% |
| 2025-08-21 | $33.57 | $33.30 | $0.27 | 3,239.0 | +0.30% |
| 2025-08-20 | $33.46 | $33.26 | $0.20 | 4,444.0 | -0.48% |
| 2025-08-19 | $33.62 | $33.40 | $0.2187 | 2,779.0 | -1.18% |
| 2025-08-18 | $33.93 | $33.66 | $0.2693 | 23,619.0 | +1.09% |
| 2025-08-15 | $34.67 | $33.56 | $1.11 | 802.0 | +0.16% |
| 2025-08-14 | $33.51 | $33.39 | $0.1194 | 1,083.0 | -0.83% |
| 2025-08-13 | $34.11 | $33.67 | $0.44 | 4,052.0 | +0.90% |
| 2025-08-12 | $33.61 | $32.81 | $0.7954 | 6,064.0 | +2.08% |
| 2025-08-11 | $33.08 | $32.80 | $0.275 | 5,516.0 | -0.25% |
| 2025-08-08 | $33.09 | $32.89 | $0.20 | 1,204.0 | -0.48% |
Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews Asia Innovators Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MINV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews Asia Innovators Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $34.73 | $33.77 | $0.955 | 15,696.0 | +2.05% |
| 2025-08 | $34.67 | $31.91 | $2.76 | 106,093.0 | +4.68% |
| 2025-07 | $33.27 | $30.85 | $2.42 | 116,662.0 | +3.84% |
| 2025-06 | $31.38 | $29.17 | $2.21 | 126,636.0 | +7.82% |
| 2025-05 | $30.07 | $27.12 | $2.95 | 649,022.0 | +5.58% |
| 2025-04 | $28.31 | $24.18 | $4.13 | 571,394.0 | -1.97% |
| 2025-03 | $29.34 | $27.66 | $1.68 | 118,401.0 | -0.33% |
| 2025-02 | $30.04 | $27.41 | $2.63 | 166,859.0 | +1.32% |
| 2025-01 | $28.38 | $26.06 | $2.32 | 143,776.0 | +1.12% |
Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.84 | $27.39 | $2.45 | 234,808.0 | -2.35% |
| 2024-11 | $29.58 | $26.46 | $3.12 | 68,017.0 | +0.63% |
| 2024-10 | $30.25 | $27.91 | $2.34 | 58,749.0 | -1.41% |
| 2024-09 | $29.06 | $25.35 | $3.71 | 62,465.0 | +6.68% |
| 2024-08 | $27.55 | $24.35 | $3.20 | 159,662.0 | +0.84% |
| 2024-07 | $28.44 | $25.72 | $2.72 | 101,830.0 | -1.91% |
| 2024-06 | $27.53 | $25.52 | $2.01 | 100,357.0 | +5.28% |
| 2024-05 | $27.06 | $25.05 | $2.01 | 141,650.0 | +1.84% |
| 2024-04 | $25.75 | $24.19 | $1.56 | 111,417.0 | -0.11% |
| 2024-03 | $25.75 | $24.51 | $1.24 | 121,122.0 | +2.28% |
| 2024-02 | $24.86 | $23.04 | $1.82 | 145,480.0 | +7.31% |
| 2024-01 | $23.58 | $22.36 | $1.22 | 415,418.0 | -1.88% |
Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.54 | $22.65 | $0.89 | 1,611,651.0 | +0.49% |
| 2023-11 | $23.48 | $21.54 | $1.94 | 938,470.0 | +7.86% |
| 2023-10 | $22.94 | $21.39 | $1.55 | 172,969.0 | -3.30% |
| 2023-09 | $24.00 | $22.00 | $2.00 | 867,515.0 | -5.29% |
| 2023-08 | $24.95 | $22.42 | $2.53 | 1,307,937.0 | -6.35% |
| 2023-07 | $25.23 | $23.23 | $2.00 | 286,541.0 | +6.15% |
| 2023-06 | $24.68 | $23.11 | $1.57 | 150,511.0 | +2.74% |
| 2023-05 | $23.90 | $22.92 | $0.9789 | 166,093.0 | -2.10% |
| 2023-04 | $24.84 | $22.83 | $2.01 | 208,341.0 | -4.73% |
| 2023-03 | $24.80 | $23.23 | $1.57 | 184,598.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):