33.03
price down icon0.52%   -0.1719
after-market Handel nachbörslich: 33.10 0.0719 +0.22%
loading

Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $33.27 $33.03 $0.2419 4,331.0 -0.52%
2025-07-23 $33.26 $33.15 $0.11 1,168.0 +1.26%
2025-07-22 $32.91 $32.50 $0.41 3,367.0 +0.67%
2025-07-21 $32.63 $32.57 $0.0621 1,120.0 +0.37%
2025-07-18 $32.62 $32.45 $0.1717 1,823.0 +0.31%
2025-07-17 $32.41 $32.29 $0.12 2,223.0 +0.92%
2025-07-16 $32.10 $31.75 $0.35 2,942.0 +0.57%
2025-07-15 $31.98 $31.00 $0.98 4,494.0 +1.65%
2025-07-14 $31.35 $31.15 $0.20 705.0 +0.19%
2025-07-11 $31.49 $31.22 $0.2704 2,494.0 -0.14%
2025-07-10 $31.33 $31.28 $0.0541 837.0 +0.34%
2025-07-09 $31.23 $31.10 $0.135 3,120.0 +0.32%
2025-07-08 $31.18 $31.07 $0.11 2,239.0 +0.79%
2025-07-07 $30.95 $30.85 $0.10 8,002.0 -0.79%
2025-07-03 $31.18 $31.06 $0.1171 1,974.0 +0.34%
2025-07-02 $31.02 $30.95 $0.0747 3,454.0 -0.22%
2025-07-01 $31.17 $30.95 $0.22 1,264.0 -0.42%
2025-06-30 $31.27 $31.03 $0.24 961.0 +0.14%
2025-06-27 $31.19 $31.04 $0.15 5,431.0 -0.22%
2025-06-26 $31.38 $31.05 $0.33 22,528.0 +0.55%
2025-06-25 $31.11 $31.01 $0.0946 8,322.0 +0.05%

Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews Asia Innovators Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MINV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews Asia Innovators Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.27 $30.85 $2.42 49,888.0 +5.77%
2025-06 $31.38 $29.17 $2.21 126,636.0 +7.82%
2025-05 $30.07 $27.12 $2.95 649,022.0 +5.58%
2025-04 $28.31 $24.18 $4.13 571,394.0 -1.97%
2025-03 $29.34 $27.66 $1.68 118,401.0 -0.33%
2025-02 $30.04 $27.41 $2.63 166,859.0 +1.32%
2025-01 $28.38 $26.06 $2.32 143,776.0 +1.12%

Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.84 $27.39 $2.45 234,808.0 -2.35%
2024-11 $29.58 $26.46 $3.12 68,017.0 +0.63%
2024-10 $30.25 $27.91 $2.34 58,749.0 -1.41%
2024-09 $29.06 $25.35 $3.71 62,465.0 +6.68%
2024-08 $27.55 $24.35 $3.20 159,662.0 +0.84%
2024-07 $28.44 $25.72 $2.72 101,830.0 -1.91%
2024-06 $27.53 $25.52 $2.01 100,357.0 +5.28%
2024-05 $27.06 $25.05 $2.01 141,650.0 +1.84%
2024-04 $25.75 $24.19 $1.56 111,417.0 -0.11%
2024-03 $25.75 $24.51 $1.24 121,122.0 +2.28%
2024-02 $24.86 $23.04 $1.82 145,480.0 +7.31%
2024-01 $23.58 $22.36 $1.22 415,418.0 -1.88%

Matthews Asia Innovators Active Etf-Aktien (MINV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.54 $22.65 $0.89 1,611,651.0 +0.49%
2023-11 $23.48 $21.54 $1.94 938,470.0 +7.86%
2023-10 $22.94 $21.39 $1.55 172,969.0 -3.30%
2023-09 $24.00 $22.00 $2.00 867,515.0 -5.29%
2023-08 $24.95 $22.42 $2.53 1,307,937.0 -6.35%
2023-07 $25.23 $23.23 $2.00 286,541.0 +6.15%
2023-06 $24.68 $23.11 $1.57 150,511.0 +2.74%
2023-05 $23.90 $22.92 $0.9789 166,093.0 -2.10%
2023-04 $24.84 $22.83 $2.01 208,341.0 -4.73%
2023-03 $24.80 $23.23 $1.57 184,598.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):