11.42
price down icon1.04%   -0.12
after-market Handel nachbörslich: 11.43 0.010 +0.09%
loading

Pioneer Municipal High Income Opportunities Fund Inc-Aktien (MIO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $11.52 $11.42 $0.10 30,019.0 -1.04%
2025-07-23 $11.57 $11.53 $0.04 24,971.0 -0.17%
2025-07-22 $11.57 $11.53 $0.041 84,432.0 +0.00%
2025-07-21 $11.58 $11.51 $0.07 166,686.0 +0.09%
2025-07-18 $11.60 $11.54 $0.0649 363,004.0 -0.09%
2025-07-17 $11.62 $11.50 $0.115 121,762.0 -0.34%
2025-07-16 $11.71 $11.59 $0.12 74,232.0 -0.85%
2025-07-15 $11.78 $11.67 $0.11 144,420.0 -0.34%
2025-07-14 $11.78 $11.73 $0.05 111,072.0 +0.00%
2025-07-11 $11.79 $11.74 $0.053 87,296.0 -0.42%
2025-07-10 $11.85 $11.78 $0.07 53,661.0 -0.13%
2025-07-09 $11.85 $11.80 $0.05 37,891.0 +0.04%
2025-07-08 $11.84 $11.78 $0.06 135,686.0 +0.00%
2025-07-07 $11.88 $11.79 $0.09 75,895.0 -0.25%
2025-07-03 $11.90 $11.83 $0.07 45,302.0 -0.25%
2025-07-02 $11.90 $11.83 $0.07 49,708.0 +0.17%
2025-07-01 $11.89 $11.80 $0.09 55,245.0 +0.34%
2025-06-30 $11.88 $11.80 $0.08 78,093.0 +0.00%
2025-06-27 $11.84 $11.78 $0.06 56,874.0 -0.17%
2025-06-26 $11.85 $11.78 $0.07 16,624.0 +0.17%
2025-06-25 $11.84 $11.78 $0.06 35,398.0 -0.08%

Pioneer Municipal High Income Opportunities Fund Inc-Aktien (MIO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Municipal High Income Opportunities Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Municipal High Income Opportunities Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pioneer Municipal High Income Opportunities Fund Inc-Aktien (MIO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.90 $11.42 $0.48 1,691,301.0 -3.22%
2025-06 $11.97 $11.73 $0.24 1,376,685.0 -0.84%
2025-05 $12.12 $11.59 $0.53 1,293,842.0 +1.45%
2025-04 $11.97 $11.05 $0.9246 980,675.0 -0.51%
2025-03 $12.41 $11.72 $0.69 648,743.0 -2.72%
2025-02 $12.20 $11.94 $0.26 471,693.0 +0.92%
2025-01 $12.12 $11.76 $0.36 480,262.0 +1.26%

Pioneer Municipal High Income Opportunities Fund Inc-Aktien (MIO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.42 $11.74 $0.6782 894,261.0 -2.92%
2024-11 $12.35 $11.82 $0.53 686,157.0 +1.53%
2024-10 $12.50 $11.92 $0.58 768,010.0 -2.22%
2024-09 $12.62 $12.17 $0.4499 462,473.0 +2.23%
2024-08 $12.32 $11.71 $0.61 653,761.0 +1.51%
2024-07 $11.95 $11.60 $0.35 718,174.0 +2.58%
2024-06 $11.73 $11.26 $0.4734 778,539.0 +3.56%
2024-05 $11.51 $10.99 $0.52 950,438.0 +2.27%
2024-04 $11.32 $10.95 $0.37 716,509.0 -2.74%
2024-03 $11.36 $10.95 $0.41 853,363.0 +3.01%
2024-02 $11.15 $10.71 $0.437 753,306.0 +2.52%
2024-01 $10.80 $10.48 $0.32 975,567.0 +1.32%

Pioneer Municipal High Income Opportunities Fund Inc-Aktien (MIO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.73 $10.10 $0.63 1,934,280.0 +3.63%
2023-11 $10.25 $9.37 $0.8799 1,311,147.0 +8.63%
2023-10 $9.94 $9.18 $0.7607 803,139.0 +0.00%
asset_management STT
$110.98
price up icon 0.30%
asset_management RJF
$166.84
price up icon 3.71%
$182.34
price up icon 0.98%
asset_management AMP
$517.10
price down icon 3.70%
asset_management APO
$151.64
price down icon 0.14%
asset_management BAM
$63.19
price up icon 1.22%
Kapitalisierung:     |  Volumen (24h):