11.83
price down icon0.25%   -0.03
after-market Handel nachbörslich: 11.83
loading

Pioneer Municipal High Income Opportunities Fund Inc-Aktien (MIO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $11.90 $11.83 $0.07 45,302.0 -0.25%
2025-07-02 $11.90 $11.83 $0.07 49,708.0 +0.17%
2025-07-01 $11.89 $11.80 $0.09 55,245.0 +0.34%
2025-06-30 $11.88 $11.80 $0.08 78,093.0 +0.00%
2025-06-27 $11.84 $11.78 $0.06 56,874.0 -0.17%
2025-06-26 $11.85 $11.78 $0.07 16,624.0 +0.17%
2025-06-25 $11.84 $11.78 $0.06 35,398.0 -0.08%
2025-06-24 $11.83 $11.76 $0.075 50,165.0 +0.43%
2025-06-23 $11.80 $11.75 $0.05 39,536.0 +0.17%
2025-06-20 $11.80 $11.73 $0.066 486,024.0 -0.17%
2025-06-18 $11.90 $11.74 $0.16 46,952.0 -1.18%
2025-06-17 $11.92 $11.85 $0.07 26,747.0 +0.17%
2025-06-16 $11.91 $11.86 $0.05 62,369.0 +0.17%
2025-06-13 $11.95 $11.81 $0.14 21,509.0 +0.25%
2025-06-12 $11.90 $11.83 $0.07 29,886.0 -0.25%
2025-06-11 $11.91 $11.81 $0.10 86,302.0 +0.13%
2025-06-10 $11.90 $11.79 $0.11 60,248.0 +0.04%
2025-06-09 $11.90 $11.82 $0.08 21,285.0 +0.17%
2025-06-06 $11.85 $11.80 $0.05 29,229.0 -0.25%
2025-06-05 $11.90 $11.84 $0.06 42,110.0 +0.08%
2025-06-04 $11.90 $11.83 $0.07 58,259.0 +0.25%
2025-06-03 $11.84 $11.80 $0.04 23,454.0 +0.00%

Pioneer Municipal High Income Opportunities Fund Inc-Aktien (MIO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Municipal High Income Opportunities Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Municipal High Income Opportunities Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pioneer Municipal High Income Opportunities Fund Inc-Aktien (MIO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.90 $11.80 $0.10 195,557.0 +0.25%
2025-06 $11.97 $11.73 $0.24 1,376,685.0 -0.84%
2025-05 $12.12 $11.59 $0.53 1,293,842.0 +1.45%
2025-04 $11.97 $11.05 $0.9246 980,675.0 -0.51%
2025-03 $12.41 $11.72 $0.69 648,743.0 -2.72%
2025-02 $12.20 $11.94 $0.26 471,693.0 +0.92%
2025-01 $12.12 $11.76 $0.36 480,262.0 +1.26%

Pioneer Municipal High Income Opportunities Fund Inc-Aktien (MIO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.42 $11.74 $0.6782 894,261.0 -2.92%
2024-11 $12.35 $11.82 $0.53 686,157.0 +1.53%
2024-10 $12.50 $11.92 $0.58 768,010.0 -2.22%
2024-09 $12.62 $12.17 $0.4499 462,473.0 +2.23%
2024-08 $12.32 $11.71 $0.61 653,761.0 +1.51%
2024-07 $11.95 $11.60 $0.35 718,174.0 +2.58%
2024-06 $11.73 $11.26 $0.4734 778,539.0 +3.56%
2024-05 $11.51 $10.99 $0.52 950,438.0 +2.27%
2024-04 $11.32 $10.95 $0.37 716,509.0 -2.74%
2024-03 $11.36 $10.95 $0.41 853,363.0 +3.01%
2024-02 $11.15 $10.71 $0.437 753,306.0 +2.52%
2024-01 $10.80 $10.48 $0.32 975,567.0 +1.32%

Pioneer Municipal High Income Opportunities Fund Inc-Aktien (MIO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.73 $10.10 $0.63 1,934,280.0 +3.63%
2023-11 $10.25 $9.37 $0.8799 1,311,147.0 +8.63%
2023-10 $9.94 $9.18 $0.7607 803,139.0 +0.00%
asset_management STT
$110.31
price up icon 0.75%
asset_management RJF
$160.00
price up icon 1.15%
$177.96
price down icon 0.01%
asset_management AMP
$543.30
price up icon 0.16%
asset_management APO
$144.47
price up icon 1.18%
asset_management BAM
$56.81
price up icon 2.29%
Kapitalisierung:     |  Volumen (24h):