Holen Sie sich die Stockscreener-App
24.67
6.16%
-1.62
Handel nachbörslich:
24.80
0.13
+0.53%
Mirion Technologies Inc-Aktien (MIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $26.24 | $24.48 | $1.76 | 2,727,711.0 | -6.16% |
| 2025-12-11 | $26.36 | $24.77 | $1.59 | 2,568,932.0 | +4.28% |
| 2025-12-10 | $25.60 | $24.52 | $1.08 | 2,852,796.0 | +0.04% |
| 2025-12-09 | $25.77 | $25.10 | $0.67 | 2,739,414.0 | -0.36% |
| 2025-12-08 | $25.77 | $24.82 | $0.945 | 2,765,869.0 | +1.08% |
| 2025-12-05 | $25.68 | $24.75 | $0.935 | 2,662,307.0 | -1.88% |
| 2025-12-04 | $25.75 | $24.97 | $0.78 | 2,837,040.0 | +1.51% |
| 2025-12-03 | $25.45 | $24.50 | $0.945 | 5,247,158.0 | +1.21% |
| 2025-12-02 | $26.03 | $24.72 | $1.31 | 2,669,050.0 | -1.35% |
| 2025-12-01 | $25.70 | $24.81 | $0.886 | 2,897,954.0 | -3.31% |
| 2025-11-28 | $26.29 | $25.64 | $0.65 | 946,046.0 | +0.66% |
| 2025-11-26 | $26.28 | $25.47 | $0.81 | 3,962,965.0 | +1.69% |
| 2025-11-25 | $25.78 | $24.83 | $0.95 | 3,559,537.0 | +1.97% |
| 2025-11-24 | $24.99 | $23.89 | $1.10 | 3,948,904.0 | +4.75% |
| 2025-11-21 | $24.27 | $22.48 | $1.79 | 5,385,858.0 | +5.45% |
| 2025-11-20 | $25.07 | $22.48 | $2.59 | 4,033,882.0 | -6.08% |
| 2025-11-19 | $24.61 | $23.11 | $1.50 | 4,379,613.0 | +0.71% |
| 2025-11-18 | $24.54 | $23.60 | $0.935 | 3,100,297.0 | -2.17% |
| 2025-11-17 | $25.30 | $23.96 | $1.34 | 3,098,306.0 | -2.09% |
| 2025-11-14 | $25.34 | $23.00 | $2.34 | 4,596,726.0 | +3.71% |
| 2025-11-13 | $27.11 | $24.01 | $3.10 | 6,072,214.0 | -12.18% |
Mirion Technologies Inc-Aktien (MIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mirion Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mirion Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mirion Technologies Inc-Aktien (MIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.36 | $24.48 | $1.88 | 32,695,942.0 | -5.19% |
| 2025-11 | $29.76 | $22.48 | $7.28 | 72,294,025.0 | -11.41% |
| 2025-10 | $30.28 | $22.48 | $7.80 | 100,346,944.0 | +26.27% |
| 2025-09 | $25.16 | $19.59 | $5.57 | 172,487,147.0 | +13.46% |
| 2025-08 | $22.59 | $18.18 | $4.41 | 55,272,316.0 | -8.28% |
| 2025-07 | $22.80 | $20.13 | $2.67 | 57,092,873.0 | +3.81% |
| 2025-06 | $22.21 | $18.80 | $3.41 | 72,995,697.0 | +12.72% |
| 2025-05 | $19.70 | $15.53 | $4.17 | 71,060,407.0 | +21.04% |
| 2025-04 | $16.05 | $12.00 | $4.05 | 33,694,867.0 | +8.83% |
| 2025-03 | $15.74 | $13.21 | $2.53 | 36,417,874.0 | -6.63% |
| 2025-02 | $17.24 | $14.85 | $2.39 | 36,898,100.0 | -1.96% |
| 2025-01 | $18.45 | $14.43 | $4.02 | 42,319,512.0 | -9.23% |
Mirion Technologies Inc-Aktien (MIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $16.44 | $2.37 | 42,833,513.0 | +3.50% |
| 2024-11 | $17.03 | $14.30 | $2.73 | 42,665,061.0 | +13.99% |
| 2024-10 | $15.17 | $10.76 | $4.41 | 69,826,715.0 | +33.69% |
| 2024-09 | $11.34 | $9.11 | $2.23 | 24,774,768.0 | +2.12% |
| 2024-08 | $11.18 | $9.41 | $1.77 | 17,552,857.0 | +2.85% |
| 2024-07 | $11.78 | $10.46 | $1.32 | 20,001,803.0 | -1.86% |
| 2024-06 | $11.05 | $9.72 | $1.33 | 17,520,565.0 | -1.10% |
| 2024-05 | $11.21 | $9.72 | $1.49 | 24,342,831.0 | -0.09% |
| 2024-04 | $11.41 | $10.33 | $1.08 | 22,769,343.0 | -4.40% |
| 2024-03 | $11.49 | $9.72 | $1.77 | 28,646,707.0 | +16.26% |
| 2024-02 | $10.32 | $9.41 | $0.91 | 28,089,294.0 | +3.49% |
| 2024-01 | $10.38 | $9.24 | $1.13 | 17,070,403.0 | -7.80% |
Mirion Technologies Inc-Aktien (MIR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.52 | $8.79 | $1.73 | 22,888,263.0 | +14.78% |
| 2023-11 | $9.03 | $6.70 | $2.33 | 20,683,933.0 | +28.86% |
| 2023-10 | $7.51 | $6.72 | $0.795 | 18,714,418.0 | -7.23% |
| 2023-09 | $8.71 | $7.33 | $1.38 | 26,049,943.0 | -12.53% |
| 2023-08 | $8.62 | $7.41 | $1.21 | 24,428,939.0 | +13.11% |
| 2023-07 | $8.51 | $7.35 | $1.16 | 17,619,704.0 | -10.65% |
| 2023-06 | $8.49 | $7.71 | $0.78 | 35,047,400.0 | +6.83% |
| 2023-05 | $8.63 | $7.21 | $1.42 | 30,236,664.0 | -2.35% |
| 2023-04 | $8.65 | $7.85 | $0.80 | 16,231,045.0 | -5.15% |
| 2023-03 | $9.52 | $7.00 | $2.52 | 42,738,246.0 | -5.95% |
| 2023-02 | $9.53 | $7.25 | $2.28 | 30,497,817.0 | +14.21% |
| 2023-01 | $7.99 | $6.62 | $1.37 | 31,776,703.0 | +20.27% |
2.11%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):