Holen Sie sich die Stockscreener-App
22.51
4.80%
1.03
Handel nachbörslich:
22.70
0.19
+0.84%
Mirion Technologies Inc-Aktien (MIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $22.55 | $21.01 | $1.54 | 5,218,070.0 | +4.80% |
| 2026-02-12 | $22.39 | $21.07 | $1.32 | 7,004,639.0 | +2.04% |
| 2026-02-11 | $24.30 | $20.84 | $3.46 | 9,818,693.0 | -10.20% |
| 2026-02-10 | $24.10 | $23.44 | $0.66 | 3,495,901.0 | -2.70% |
| 2026-02-09 | $24.74 | $23.97 | $0.77 | 2,303,900.0 | +0.08% |
| 2026-02-06 | $24.23 | $22.91 | $1.32 | 3,556,421.0 | +3.71% |
| 2026-02-05 | $24.09 | $23.02 | $1.07 | 2,512,956.0 | -3.53% |
| 2026-02-04 | $25.59 | $23.50 | $2.09 | 3,730,759.0 | -5.39% |
| 2026-02-03 | $25.78 | $24.57 | $1.21 | 4,163,457.0 | +2.01% |
| 2026-02-02 | $25.39 | $24.46 | $0.93 | 3,610,025.0 | +0.36% |
| 2026-01-30 | $25.49 | $24.52 | $0.97 | 4,829,165.0 | -1.78% |
| 2026-01-29 | $25.64 | $24.81 | $0.83 | 1,961,232.0 | -0.35% |
| 2026-01-28 | $25.94 | $25.06 | $0.88 | 2,183,759.0 | +0.04% |
| 2026-01-27 | $25.86 | $25.32 | $0.54 | 1,213,473.0 | -0.47% |
| 2026-01-26 | $25.96 | $25.25 | $0.715 | 1,266,613.0 | -0.08% |
| 2026-01-23 | $26.50 | $25.26 | $1.24 | 1,609,701.0 | -4.42% |
| 2026-01-22 | $27.49 | $26.34 | $1.15 | 1,271,978.0 | -0.34% |
| 2026-01-21 | $27.07 | $25.73 | $1.34 | 1,984,601.0 | +1.98% |
| 2026-01-20 | $27.17 | $26.11 | $1.06 | 1,905,519.0 | -2.49% |
| 2026-01-16 | $27.20 | $26.50 | $0.695 | 1,729,226.0 | -0.26% |
| 2026-01-15 | $27.40 | $26.57 | $0.825 | 2,240,080.0 | +2.86% |
Mirion Technologies Inc-Aktien (MIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mirion Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mirion Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mirion Technologies Inc-Aktien (MIR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.78 | $20.84 | $4.95 | 50,632,891.0 | -9.38% |
| 2026-01 | $27.49 | $23.39 | $4.10 | 45,876,532.0 | +6.06% |
Mirion Technologies Inc-Aktien (MIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.36 | $22.89 | $3.47 | 49,691,700.0 | -8.92% |
| 2025-11 | $29.76 | $22.48 | $7.28 | 72,294,025.0 | -11.41% |
| 2025-10 | $30.28 | $22.48 | $7.80 | 100,346,944.0 | +26.27% |
| 2025-09 | $25.16 | $19.59 | $5.57 | 172,487,147.0 | +13.46% |
| 2025-08 | $22.59 | $18.18 | $4.41 | 55,272,316.0 | -8.28% |
| 2025-07 | $22.80 | $20.13 | $2.67 | 57,092,873.0 | +3.81% |
| 2025-06 | $22.21 | $18.80 | $3.41 | 72,995,697.0 | +12.72% |
| 2025-05 | $19.70 | $15.53 | $4.17 | 71,060,407.0 | +21.04% |
| 2025-04 | $16.05 | $12.00 | $4.05 | 33,694,867.0 | +8.83% |
| 2025-03 | $15.74 | $13.21 | $2.53 | 36,417,874.0 | -6.63% |
| 2025-02 | $17.24 | $14.85 | $2.39 | 36,898,100.0 | -1.96% |
| 2025-01 | $18.45 | $14.43 | $4.02 | 42,319,512.0 | -9.23% |
Mirion Technologies Inc-Aktien (MIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $16.44 | $2.37 | 42,833,513.0 | +3.50% |
| 2024-11 | $17.03 | $14.30 | $2.73 | 42,665,061.0 | +13.99% |
| 2024-10 | $15.17 | $10.76 | $4.41 | 69,826,715.0 | +33.69% |
| 2024-09 | $11.34 | $9.11 | $2.23 | 24,774,768.0 | +2.12% |
| 2024-08 | $11.18 | $9.41 | $1.77 | 17,552,857.0 | +2.85% |
| 2024-07 | $11.78 | $10.46 | $1.32 | 20,001,803.0 | -1.86% |
| 2024-06 | $11.05 | $9.72 | $1.33 | 17,520,565.0 | -1.10% |
| 2024-05 | $11.21 | $9.72 | $1.49 | 24,342,831.0 | -0.09% |
| 2024-04 | $11.41 | $10.33 | $1.08 | 22,769,343.0 | -4.40% |
| 2024-03 | $11.49 | $9.72 | $1.77 | 28,646,707.0 | +16.26% |
| 2024-02 | $10.32 | $9.41 | $0.91 | 28,089,294.0 | +3.49% |
| 2024-01 | $10.38 | $9.24 | $1.13 | 17,070,403.0 | -7.80% |
2.09%
4.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):