loading

Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.80 $1.66 $0.14 46,515.0 +2.00%
2025-07-22 $1.77 $1.61 $0.16 1,027,628.0 +4.17%
2025-07-21 $1.88 $1.65 $0.2264 1,240,152.0 -6.67%
2025-07-18 $2.09 $1.76 $0.3287 2,318,047.0 -10.89%
2025-07-17 $2.09 $1.87 $0.2199 2,155,628.0 +8.02%
2025-07-16 $1.91 $1.66 $0.245 2,633,289.0 +12.65%
2025-07-15 $1.72 $1.43 $0.29 2,819,887.0 +7.79%
2025-07-14 $1.68 $1.28 $0.40 11,877,374.0 +20.31%
2025-07-11 $1.34 $1.19 $0.15 2,244,133.0 +6.67%
2025-07-10 $1.23 $1.12 $0.105 1,920,079.0 +6.19%
2025-07-09 $1.23 $1.08 $0.1444 1,563,980.0 +0.00%
2025-07-08 $1.14 $1.07 $0.07 1,761,459.0 -1.74%
2025-07-07 $1.28 $1.13 $0.15 3,631,925.0 -4.17%
2025-07-03 $1.39 $1.12 $0.27 18,912,879.0 -3.23%
2025-07-02 $1.25 $1.20 $0.05 10,595,423.0 +2.48%
2025-07-01 $1.22 $1.18 $0.04 123,677.0 +0.00%
2025-06-30 $1.26 $1.18 $0.08 515,991.0 -2.81%
2025-06-27 $1.25 $1.22 $0.03 71,078.0 +2.89%
2025-06-26 $1.28 $1.21 $0.075 161,426.0 -3.20%
2025-06-25 $1.29 $1.22 $0.07 195,359.0 -3.10%
2025-06-24 $1.30 $1.17 $0.13 192,828.0 +10.73%

Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mira Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mira Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.09 $1.07 $1.02 64,872,075.0 +47.52%
2025-06 $1.44 $1.15 $0.29 3,750,494.0 -10.37%
2025-05 $1.53 $1.03 $0.50 13,810,494.0 +16.38%
2025-04 $1.33 $0.73 $0.60 58,786,858.0 +18.37%
2025-03 $1.33 $0.8859 $0.4421 7,243,418.0 -2.00%
2025-02 $1.22 $0.9308 $0.2892 3,990,886.0 -16.67%
2025-01 $1.50 $1.10 $0.40 6,856,622.0 +5.26%

Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.49 $0.97 $0.52 10,336,634.0 -11.63%
2024-11 $2.25 $1.13 $1.12 15,238,588.0 -41.10%
2024-10 $2.56 $1.02 $1.54 62,157,307.0 +68.46%
2024-09 $1.93 $1.05 $0.88 13,253,858.0 -32.64%
2024-08 $2.79 $1.68 $1.11 58,866,631.0 -8.10%
2024-07 $5.01 $0.51 $4.50 284,101,536.0 +229.67%
2024-06 $0.8649 $0.637 $0.2279 683,247.0 -22.15%
2024-05 $1.18 $0.6309 $0.549 5,720,018.0 -3.73%
2024-04 $1.12 $0.76 $0.36 991,244.0 -22.74%
2024-03 $1.84 $0.9106 $0.9294 33,909,686.0 +9.45%
2024-02 $1.54 $0.85 $0.6899 6,633,942.0 +6.91%
2024-01 $1.29 $0.79 $0.50 2,442,331.0 -10.48%

Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.40 $0.9217 $3.48 5,810,037.0 -70.42%
2023-11 $6.40 $1.33 $5.07 7,108,511.0 +82.99%
2023-10 $4.98 $1.94 $3.04 362,835.0 -58.28%
2023-09 $6.48 $3.00 $3.48 3,715,880.0 +0.00%
drug_manufacturers_general SNY
$50.34
price up icon 3.26%
$113.56
price up icon 3.14%
drug_manufacturers_general PFE
$25.30
price up icon 0.71%
$308.25
price up icon 0.89%
drug_manufacturers_general MRK
$83.67
price up icon 2.60%
drug_manufacturers_general NVO
$69.99
price up icon 4.81%
Kapitalisierung:     |  Volumen (24h):