Holen Sie sich die Stockscreener-App
0.974
1.81%
-0.018
Handel nachbörslich:
.99
0.016
+1.64%
Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.991 | $0.95 | $0.041 | 66,896.0 | -1.81% |
| 2026-05-22 | $0.9999 | $0.979 | $0.0209 | 34,651.0 | +0.39% |
| 2026-05-21 | $0.9881 | $0.97 | $0.0181 | 51,285.0 | +2.12% |
| 2026-05-20 | $0.9908 | $0.95 | $0.0408 | 42,935.0 | +1.85% |
| 2026-05-19 | $1.01 | $0.9417 | $0.0679 | 39,985.0 | -2.66% |
| 2026-05-18 | $1.02 | $0.9301 | $0.0899 | 162,508.0 | +1.35% |
| 2026-05-15 | $0.963 | $0.9244 | $0.0386 | 164,374.0 | -1.24% |
| 2026-05-14 | $0.999 | $0.95 | $0.049 | 130,398.0 | +0.42% |
| 2026-05-13 | $1.01 | $0.9655 | $0.0445 | 158,212.0 | -4.80% |
| 2026-05-12 | $1.03 | $0.9858 | $0.0442 | 66,446.0 | +3.03% |
| 2026-05-11 | $1.01 | $0.976 | $0.034 | 75,252.0 | +0.30% |
| 2026-05-08 | $1.01 | $0.981 | $0.029 | 76,896.0 | -1.30% |
| 2026-05-07 | $1.03 | $0.9901 | $0.0399 | 107,084.0 | +0.00% |
| 2026-05-06 | $1.03 | $1.00 | $0.0298 | 102,313.0 | -1.96% |
| 2026-05-05 | $1.05 | $1.01 | $0.04 | 114,199.0 | -0.97% |
| 2026-05-04 | $1.06 | $1.02 | $0.045 | 172,109.0 | -0.96% |
| 2026-05-01 | $1.06 | $1.03 | $0.03 | 42,904.0 | -0.95% |
| 2026-04-30 | $1.07 | $1.01 | $0.06 | 215,950.0 | +2.94% |
| 2026-04-29 | $1.03 | $1.00 | $0.0279 | 72,951.0 | +0.99% |
| 2026-04-28 | $1.04 | $1.01 | $0.03 | 210,768.0 | -0.98% |
Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mira Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mira Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.06 | $0.9244 | $0.1406 | 1,675,343.0 | -7.24% |
| 2026-04 | $1.14 | $0.9902 | $0.1498 | 3,494,262.0 | -1.87% |
| 2026-03 | $1.31 | $0.90 | $0.41 | 3,904,144.0 | -15.75% |
| 2026-02 | $1.33 | $1.09 | $0.24 | 2,335,167.0 | +2.42% |
| 2026-01 | $1.54 | $1.22 | $0.32 | 3,005,515.0 | -17.88% |
Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $1.39 | $0.30 | 5,206,828.0 | +0.68% |
| 2025-11 | $1.75 | $1.27 | $0.48 | 5,323,132.0 | -11.38% |
| 2025-10 | $2.45 | $1.25 | $1.20 | 162,874,371.0 | +22.79% |
| 2025-09 | $1.72 | $1.19 | $0.5264 | 17,230,759.0 | -0.73% |
| 2025-08 | $1.65 | $1.35 | $0.30 | 4,245,114.0 | -16.97% |
| 2025-07 | $2.09 | $1.07 | $1.02 | 68,249,431.0 | +36.36% |
| 2025-06 | $1.44 | $1.15 | $0.29 | 3,750,494.0 | -10.37% |
| 2025-05 | $1.53 | $1.03 | $0.50 | 13,810,494.0 | +16.38% |
| 2025-04 | $1.33 | $0.73 | $0.60 | 58,786,858.0 | +18.37% |
| 2025-03 | $1.33 | $0.8859 | $0.4421 | 7,243,418.0 | -2.00% |
| 2025-02 | $1.22 | $0.9308 | $0.2892 | 3,990,886.0 | -16.67% |
| 2025-01 | $1.50 | $1.10 | $0.40 | 6,856,622.0 | +5.26% |
Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.49 | $0.97 | $0.52 | 10,336,634.0 | -11.63% |
| 2024-11 | $2.25 | $1.13 | $1.12 | 15,238,588.0 | -41.10% |
| 2024-10 | $2.56 | $1.02 | $1.54 | 62,157,307.0 | +68.46% |
| 2024-09 | $1.93 | $1.05 | $0.88 | 13,253,858.0 | -32.64% |
| 2024-08 | $2.79 | $1.68 | $1.11 | 58,866,631.0 | -8.10% |
| 2024-07 | $5.01 | $0.51 | $4.50 | 284,101,536.0 | +229.67% |
| 2024-06 | $0.8649 | $0.637 | $0.2279 | 683,247.0 | -22.15% |
| 2024-05 | $1.18 | $0.6309 | $0.549 | 5,720,018.0 | -3.73% |
| 2024-04 | $1.12 | $0.76 | $0.36 | 991,244.0 | -22.74% |
| 2024-03 | $1.84 | $0.9106 | $0.9294 | 33,909,686.0 | +9.45% |
| 2024-02 | $1.54 | $0.85 | $0.6899 | 6,633,942.0 | +6.91% |
| 2024-01 | $1.29 | $0.79 | $0.50 | 2,442,331.0 | -10.48% |
0.19%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):