Holen Sie sich die Stockscreener-App
1.50
2.04%
0.03
Handel nachbörslich:
1.47
-0.03
-2.00%
Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.56 | $1.46 | $0.10 | 270,904.0 | +2.04% |
| 2025-08-14 | $1.49 | $1.45 | $0.0358 | 107,902.0 | -1.34% |
| 2025-08-13 | $1.50 | $1.44 | $0.06 | 206,460.0 | +1.36% |
| 2025-08-12 | $1.50 | $1.38 | $0.1199 | 367,616.0 | +3.52% |
| 2025-08-11 | $1.46 | $1.40 | $0.055 | 228,070.0 | +2.90% |
| 2025-08-08 | $1.41 | $1.35 | $0.0578 | 169,496.0 | +0.73% |
| 2025-08-07 | $1.46 | $1.37 | $0.091 | 374,637.0 | -4.20% |
| 2025-08-06 | $1.54 | $1.42 | $0.1193 | 361,063.0 | -6.54% |
| 2025-08-05 | $1.57 | $1.50 | $0.07 | 199,940.0 | -2.55% |
| 2025-08-04 | $1.59 | $1.53 | $0.0636 | 135,189.0 | +1.95% |
| 2025-08-01 | $1.65 | $1.53 | $0.12 | 346,969.0 | -6.67% |
| 2025-07-31 | $1.71 | $1.63 | $0.0847 | 245,077.0 | -1.20% |
| 2025-07-30 | $1.73 | $1.64 | $0.09 | 409,137.0 | +0.60% |
| 2025-07-29 | $1.77 | $1.63 | $0.14 | 907,297.0 | -3.49% |
| 2025-07-28 | $1.75 | $1.60 | $0.15 | 924,936.0 | -0.58% |
| 2025-07-25 | $1.79 | $1.72 | $0.07 | 399,821.0 | -0.57% |
| 2025-07-24 | $1.80 | $1.71 | $0.09 | 448,776.0 | -3.33% |
| 2025-07-23 | $1.80 | $1.75 | $0.0476 | 88,827.0 | +2.86% |
| 2025-07-22 | $1.77 | $1.61 | $0.16 | 1,027,628.0 | +4.17% |
| 2025-07-21 | $1.88 | $1.65 | $0.2264 | 1,240,152.0 | -6.67% |
| 2025-07-18 | $2.09 | $1.76 | $0.3287 | 2,318,047.0 | -10.89% |
| 2025-07-17 | $2.09 | $1.87 | $0.2199 | 2,155,628.0 | +8.02% |
| 2025-07-16 | $1.91 | $1.66 | $0.245 | 2,633,289.0 | +12.65% |
Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mira Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mira Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.65 | $1.35 | $0.30 | 3,039,150.0 | -9.09% |
| 2025-07 | $2.09 | $1.07 | $1.02 | 68,249,431.0 | +36.36% |
| 2025-06 | $1.44 | $1.15 | $0.29 | 3,750,494.0 | -10.37% |
| 2025-05 | $1.53 | $1.03 | $0.50 | 13,810,494.0 | +16.38% |
| 2025-04 | $1.33 | $0.73 | $0.60 | 58,786,858.0 | +18.37% |
| 2025-03 | $1.33 | $0.8859 | $0.4421 | 7,243,418.0 | -2.00% |
| 2025-02 | $1.22 | $0.9308 | $0.2892 | 3,990,886.0 | -16.67% |
| 2025-01 | $1.50 | $1.10 | $0.40 | 6,856,622.0 | +5.26% |
Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.49 | $0.97 | $0.52 | 10,336,634.0 | -11.63% |
| 2024-11 | $2.25 | $1.13 | $1.12 | 15,238,588.0 | -41.10% |
| 2024-10 | $2.56 | $1.02 | $1.54 | 62,157,307.0 | +68.46% |
| 2024-09 | $1.93 | $1.05 | $0.88 | 13,253,858.0 | -32.64% |
| 2024-08 | $2.79 | $1.68 | $1.11 | 58,866,631.0 | -8.10% |
| 2024-07 | $5.01 | $0.51 | $4.50 | 284,101,536.0 | +229.67% |
| 2024-06 | $0.8649 | $0.637 | $0.2279 | 683,247.0 | -22.15% |
| 2024-05 | $1.18 | $0.6309 | $0.549 | 5,720,018.0 | -3.73% |
| 2024-04 | $1.12 | $0.76 | $0.36 | 991,244.0 | -22.74% |
| 2024-03 | $1.84 | $0.9106 | $0.9294 | 33,909,686.0 | +9.45% |
| 2024-02 | $1.54 | $0.85 | $0.6899 | 6,633,942.0 | +6.91% |
| 2024-01 | $1.29 | $0.79 | $0.50 | 2,442,331.0 | -10.48% |
Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.40 | $0.9217 | $3.48 | 5,810,037.0 | -70.42% |
| 2023-11 | $6.40 | $1.33 | $5.07 | 7,108,511.0 | +82.99% |
| 2023-10 | $4.98 | $1.94 | $3.04 | 362,835.0 | -58.28% |
| 2023-09 | $6.48 | $3.00 | $3.48 | 3,715,880.0 | +0.00% |
1.49%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):