Holen Sie sich die Stockscreener-App
1.38
0.72%
-0.01
Handel nachbörslich:
1.36
-0.02
-1.45%
Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $1.40 | $1.35 | $0.05 | 144,293.0 | -0.72% |
| 2025-09-03 | $1.41 | $1.37 | $0.04 | 174,686.0 | -0.71% |
| 2025-09-02 | $1.42 | $1.35 | $0.07 | 352,820.0 | +2.19% |
| 2025-08-29 | $1.41 | $1.37 | $0.0399 | 127,420.0 | -2.14% |
| 2025-08-28 | $1.41 | $1.38 | $0.03 | 84,943.0 | +2.19% |
| 2025-08-27 | $1.40 | $1.37 | $0.0284 | 174,458.0 | -1.44% |
| 2025-08-26 | $1.42 | $1.39 | $0.03 | 167,074.0 | -2.11% |
| 2025-08-25 | $1.44 | $1.39 | $0.05 | 138,311.0 | -0.70% |
| 2025-08-22 | $1.46 | $1.39 | $0.0654 | 170,983.0 | +2.14% |
| 2025-08-21 | $1.42 | $1.37 | $0.0463 | 143,084.0 | -1.41% |
| 2025-08-20 | $1.46 | $1.36 | $0.0999 | 167,145.0 | +0.00% |
| 2025-08-19 | $1.51 | $1.40 | $0.1108 | 193,890.0 | -4.05% |
| 2025-08-18 | $1.54 | $1.46 | $0.0755 | 108,160.0 | -1.33% |
| 2025-08-15 | $1.56 | $1.46 | $0.10 | 272,304.0 | +2.04% |
| 2025-08-14 | $1.49 | $1.45 | $0.0358 | 107,902.0 | -1.34% |
| 2025-08-13 | $1.50 | $1.44 | $0.06 | 206,460.0 | +1.36% |
| 2025-08-12 | $1.50 | $1.38 | $0.1199 | 367,616.0 | +3.52% |
| 2025-08-11 | $1.46 | $1.40 | $0.055 | 228,070.0 | +2.90% |
| 2025-08-08 | $1.41 | $1.35 | $0.0578 | 169,496.0 | +0.73% |
| 2025-08-07 | $1.46 | $1.37 | $0.091 | 374,637.0 | -4.20% |
| 2025-08-06 | $1.54 | $1.42 | $0.1193 | 361,063.0 | -6.54% |
Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mira Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mira Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.42 | $1.35 | $0.07 | 816,092.0 | +0.73% |
| 2025-08 | $1.65 | $1.35 | $0.30 | 4,245,114.0 | -16.97% |
| 2025-07 | $2.09 | $1.07 | $1.02 | 68,249,431.0 | +36.36% |
| 2025-06 | $1.44 | $1.15 | $0.29 | 3,750,494.0 | -10.37% |
| 2025-05 | $1.53 | $1.03 | $0.50 | 13,810,494.0 | +16.38% |
| 2025-04 | $1.33 | $0.73 | $0.60 | 58,786,858.0 | +18.37% |
| 2025-03 | $1.33 | $0.8859 | $0.4421 | 7,243,418.0 | -2.00% |
| 2025-02 | $1.22 | $0.9308 | $0.2892 | 3,990,886.0 | -16.67% |
| 2025-01 | $1.50 | $1.10 | $0.40 | 6,856,622.0 | +5.26% |
Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.49 | $0.97 | $0.52 | 10,336,634.0 | -11.63% |
| 2024-11 | $2.25 | $1.13 | $1.12 | 15,238,588.0 | -41.10% |
| 2024-10 | $2.56 | $1.02 | $1.54 | 62,157,307.0 | +68.46% |
| 2024-09 | $1.93 | $1.05 | $0.88 | 13,253,858.0 | -32.64% |
| 2024-08 | $2.79 | $1.68 | $1.11 | 58,866,631.0 | -8.10% |
| 2024-07 | $5.01 | $0.51 | $4.50 | 284,101,536.0 | +229.67% |
| 2024-06 | $0.8649 | $0.637 | $0.2279 | 683,247.0 | -22.15% |
| 2024-05 | $1.18 | $0.6309 | $0.549 | 5,720,018.0 | -3.73% |
| 2024-04 | $1.12 | $0.76 | $0.36 | 991,244.0 | -22.74% |
| 2024-03 | $1.84 | $0.9106 | $0.9294 | 33,909,686.0 | +9.45% |
| 2024-02 | $1.54 | $0.85 | $0.6899 | 6,633,942.0 | +6.91% |
| 2024-01 | $1.29 | $0.79 | $0.50 | 2,442,331.0 | -10.48% |
Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.40 | $0.9217 | $3.48 | 5,810,037.0 | -70.42% |
| 2023-11 | $6.40 | $1.33 | $5.07 | 7,108,511.0 | +82.99% |
| 2023-10 | $4.98 | $1.94 | $3.04 | 362,835.0 | -58.28% |
| 2023-09 | $6.48 | $3.00 | $3.48 | 3,715,880.0 | +0.00% |
9.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):