Holen Sie sich die Stockscreener-App
90.66
0.98%
0.88
Handel nachbörslich:
90.66
Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $92.72 | $89.74 | $2.98 | 505,638.0 | +0.98% |
| 2026-03-12 | $91.24 | $87.83 | $3.41 | 1,148,936.0 | -2.15% |
| 2026-03-11 | $92.54 | $89.56 | $2.98 | 561,162.0 | +0.90% |
| 2026-03-10 | $91.00 | $87.25 | $3.75 | 768,705.0 | +2.42% |
| 2026-03-09 | $89.17 | $84.33 | $4.84 | 1,099,285.0 | +2.87% |
| 2026-03-06 | $88.86 | $85.76 | $3.10 | 599,039.0 | -1.75% |
| 2026-03-05 | $94.11 | $87.62 | $6.48 | 1,584,511.0 | -5.59% |
| 2026-03-04 | $93.27 | $87.84 | $5.43 | 803,088.0 | +5.97% |
| 2026-03-03 | $91.16 | $87.60 | $3.56 | 613,704.0 | -2.54% |
| 2026-03-02 | $91.99 | $87.95 | $4.04 | 633,999.0 | -2.38% |
| 2026-02-27 | $95.46 | $90.80 | $4.66 | 1,018,659.0 | +0.11% |
| 2026-02-26 | $100.2 | $90.26 | $9.93 | 2,172,833.0 | -15.13% |
| 2026-02-25 | $109.0 | $106.4 | $2.62 | 648,647.0 | +1.06% |
| 2026-02-24 | $109.3 | $105.3 | $4.00 | 622,122.0 | +1.50% |
| 2026-02-23 | $106.8 | $104.2 | $2.69 | 427,512.0 | +0.69% |
| 2026-02-20 | $106.3 | $102.5 | $3.84 | 606,156.0 | -0.31% |
| 2026-02-19 | $105.8 | $103.4 | $2.41 | 593,717.0 | +0.37% |
| 2026-02-18 | $107.4 | $102.9 | $4.47 | 539,971.0 | +2.21% |
| 2026-02-17 | $104.5 | $101.0 | $3.53 | 717,958.0 | -0.26% |
| 2026-02-13 | $103.7 | $100.8 | $2.87 | 682,797.0 | +1.07% |
| 2026-02-12 | $103.4 | $99.80 | $3.62 | 505,400.0 | +2.13% |
| 2026-02-11 | $102.1 | $98.70 | $3.43 | 521,280.0 | -1.02% |
Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mirum Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mirum Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $94.11 | $84.33 | $9.78 | 8,823,705.0 | -1.77% |
| 2026-02 | $109.3 | $90.26 | $19.02 | 13,737,398.0 | -10.59% |
| 2026-01 | $103.8 | $73.82 | $29.99 | 17,107,912.0 | +30.67% |
Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.58 | $63.23 | $19.35 | 17,344,438.0 | +7.94% |
| 2025-11 | $74.47 | $66.79 | $7.67 | 11,369,703.0 | +0.55% |
| 2025-10 | $78.54 | $66.99 | $11.55 | 13,302,000.0 | -0.90% |
| 2025-09 | $78.09 | $70.49 | $7.61 | 15,149,022.0 | -0.76% |
| 2025-08 | $75.74 | $50.25 | $25.49 | 19,985,213.0 | +42.94% |
| 2025-07 | $54.78 | $47.89 | $6.89 | 8,308,451.0 | +1.55% |
| 2025-06 | $51.93 | $43.50 | $8.43 | 9,258,910.0 | +14.46% |
| 2025-05 | $47.43 | $40.00 | $7.43 | 8,335,847.0 | +2.32% |
| 2025-04 | $45.66 | $36.88 | $8.78 | 9,297,130.0 | -3.55% |
| 2025-03 | $49.00 | $42.01 | $6.99 | 9,740,046.0 | -5.30% |
| 2025-02 | $54.23 | $44.21 | $10.02 | 10,512,875.0 | -2.68% |
| 2025-01 | $50.00 | $40.55 | $9.45 | 9,880,144.0 | +18.21% |
Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $40.03 | $6.73 | 7,231,383.0 | -10.90% |
| 2024-11 | $48.89 | $38.16 | $10.73 | 8,421,282.0 | +20.18% |
| 2024-10 | $42.79 | $37.51 | $5.28 | 6,822,216.0 | -1.38% |
| 2024-09 | $43.66 | $36.86 | $6.80 | 7,689,357.0 | -9.53% |
| 2024-08 | $45.23 | $36.20 | $9.03 | 9,903,570.0 | +6.31% |
| 2024-07 | $44.70 | $33.45 | $11.25 | 16,059,896.0 | +18.60% |
| 2024-06 | $35.42 | $23.98 | $11.44 | 22,395,335.0 | +42.28% |
| 2024-05 | $26.98 | $23.83 | $3.15 | 9,067,904.0 | -4.30% |
| 2024-04 | $26.61 | $23.14 | $3.47 | 9,481,424.0 | -0.04% |
| 2024-03 | $30.23 | $24.70 | $5.53 | 11,960,122.0 | -12.50% |
| 2024-02 | $30.05 | $25.92 | $4.13 | 9,087,246.0 | +8.50% |
| 2024-01 | $30.29 | $25.31 | $4.98 | 15,396,918.0 | -10.37% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):