Holen Sie sich die Stockscreener-App
67.93
4.78%
3.10
Handel nachbörslich:
67.62
-0.31
-0.46%
Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $69.00 | $64.33 | $4.67 | 1,026,363.0 | +4.78% |
| 2025-08-14 | $65.72 | $64.17 | $1.55 | 640,736.0 | -0.48% |
| 2025-08-13 | $65.98 | $64.07 | $1.91 | 1,105,142.0 | +0.65% |
| 2025-08-12 | $67.45 | $63.95 | $3.50 | 1,380,219.0 | -1.75% |
| 2025-08-11 | $66.40 | $58.48 | $7.92 | 2,026,610.0 | +9.84% |
| 2025-08-08 | $60.20 | $57.79 | $2.41 | 878,314.0 | +0.25% |
| 2025-08-07 | $61.00 | $54.74 | $6.26 | 2,046,623.0 | +12.04% |
| 2025-08-06 | $53.94 | $50.25 | $3.69 | 610,522.0 | +2.99% |
| 2025-08-05 | $52.37 | $51.72 | $0.65 | 368,636.0 | -0.77% |
| 2025-08-04 | $52.52 | $50.70 | $1.82 | 313,554.0 | +0.42% |
| 2025-08-01 | $52.74 | $51.33 | $1.41 | 337,691.0 | +0.66% |
| 2025-07-31 | $52.59 | $50.75 | $1.84 | 325,458.0 | +1.10% |
| 2025-07-30 | $52.49 | $51.01 | $1.48 | 406,924.0 | -0.10% |
| 2025-07-29 | $52.23 | $50.91 | $1.32 | 304,174.0 | -0.62% |
| 2025-07-28 | $52.63 | $51.36 | $1.27 | 252,407.0 | -0.66% |
| 2025-07-25 | $52.33 | $51.22 | $1.11 | 247,804.0 | -0.65% |
| 2025-07-24 | $53.78 | $52.12 | $1.66 | 294,535.0 | -1.66% |
| 2025-07-23 | $53.63 | $52.95 | $0.68 | 263,883.0 | +1.65% |
| 2025-07-22 | $52.28 | $50.96 | $1.32 | 335,380.0 | +0.46% |
| 2025-07-21 | $52.75 | $51.08 | $1.67 | 267,185.0 | +0.04% |
| 2025-07-18 | $53.07 | $51.81 | $1.26 | 255,993.0 | -1.52% |
Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mirum Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mirum Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $69.00 | $50.25 | $18.75 | 11,760,773.0 | +31.44% |
| 2025-07 | $54.78 | $47.89 | $6.89 | 8,308,451.0 | +1.55% |
| 2025-06 | $51.93 | $43.50 | $8.43 | 9,258,910.0 | +14.46% |
| 2025-05 | $47.43 | $40.00 | $7.43 | 8,335,847.0 | +2.32% |
| 2025-04 | $45.66 | $36.88 | $8.78 | 9,297,130.0 | -3.55% |
| 2025-03 | $49.00 | $42.01 | $6.99 | 9,740,046.0 | -5.30% |
| 2025-02 | $54.23 | $44.21 | $10.02 | 10,512,875.0 | -2.68% |
| 2025-01 | $50.00 | $40.55 | $9.45 | 9,880,144.0 | +18.21% |
Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $40.03 | $6.73 | 7,231,383.0 | -10.90% |
| 2024-11 | $48.89 | $38.16 | $10.73 | 8,421,282.0 | +20.18% |
| 2024-10 | $42.79 | $37.51 | $5.28 | 6,822,216.0 | -1.38% |
| 2024-09 | $43.66 | $36.86 | $6.80 | 7,689,357.0 | -9.53% |
| 2024-08 | $45.23 | $36.20 | $9.03 | 9,903,570.0 | +6.31% |
| 2024-07 | $44.70 | $33.45 | $11.25 | 16,059,896.0 | +18.60% |
| 2024-06 | $35.42 | $23.98 | $11.44 | 22,395,335.0 | +42.28% |
| 2024-05 | $26.98 | $23.83 | $3.15 | 9,067,904.0 | -4.30% |
| 2024-04 | $26.61 | $23.14 | $3.47 | 9,481,424.0 | -0.04% |
| 2024-03 | $30.23 | $24.70 | $5.53 | 11,960,122.0 | -12.50% |
| 2024-02 | $30.05 | $25.92 | $4.13 | 9,087,246.0 | +8.50% |
| 2024-01 | $30.29 | $25.31 | $4.98 | 15,396,918.0 | -10.37% |
Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.56 | $27.37 | $8.19 | 16,486,518.0 | -7.95% |
| 2023-11 | $33.24 | $27.15 | $6.09 | 12,107,805.0 | +16.92% |
| 2023-10 | $31.80 | $26.76 | $5.04 | 7,506,228.0 | -13.20% |
| 2023-09 | $33.39 | $26.00 | $7.39 | 15,374,844.0 | +19.56% |
| 2023-08 | $27.02 | $24.23 | $2.79 | 8,796,792.0 | +2.60% |
| 2023-07 | $28.50 | $24.46 | $4.04 | 12,502,222.0 | -0.43% |
| 2023-06 | $30.39 | $24.39 | $6.00 | 12,214,465.0 | -1.37% |
| 2023-05 | $28.99 | $25.22 | $3.77 | 8,669,907.0 | -2.31% |
| 2023-04 | $27.67 | $22.34 | $5.33 | 17,556,074.0 | +11.78% |
| 2023-03 | $24.32 | $20.81 | $3.51 | 6,356,536.0 | +2.17% |
| 2023-02 | $24.54 | $21.93 | $2.61 | 4,790,421.0 | +0.13% |
| 2023-01 | $24.20 | $18.46 | $5.74 | 7,947,135.0 | +20.41% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):