loading

Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $53.58 $51.60 $1.98 135,238.0 +1.61%
2025-07-22 $52.28 $50.96 $1.32 335,380.0 +0.46%
2025-07-21 $52.75 $51.08 $1.67 267,185.0 +0.04%
2025-07-18 $53.07 $51.81 $1.26 255,993.0 -1.52%
2025-07-17 $53.19 $52.52 $0.67 256,863.0 -0.13%
2025-07-16 $53.59 $52.12 $1.47 372,680.0 +1.58%
2025-07-15 $53.46 $51.73 $1.73 313,297.0 -2.44%
2025-07-14 $54.78 $52.55 $2.23 705,622.0 +1.18%
2025-07-11 $53.91 $52.25 $1.66 320,943.0 -0.66%
2025-07-10 $53.60 $52.38 $1.22 379,718.0 -0.84%
2025-07-09 $53.86 $50.69 $3.17 703,093.0 +6.35%
2025-07-08 $50.81 $49.22 $1.59 298,606.0 -0.40%
2025-07-07 $50.74 $49.60 $1.14 581,604.0 +0.34%
2025-07-03 $50.41 $49.01 $1.40 216,684.0 +2.46%
2025-07-02 $49.33 $47.89 $1.44 461,981.0 +1.45%
2025-07-01 $50.71 $48.23 $2.48 743,617.0 -4.91%
2025-06-30 $51.93 $50.81 $1.12 393,695.0 -0.39%
2025-06-27 $51.30 $50.43 $0.8706 939,544.0 +1.05%
2025-06-26 $51.57 $49.39 $2.18 234,546.0 +0.86%
2025-06-25 $51.05 $49.74 $1.31 272,344.0 -1.92%
2025-06-24 $51.15 $50.09 $1.06 309,998.0 +1.66%

Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mirum Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mirum Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $54.78 $47.89 $6.89 6,348,504.0 +4.21%
2025-06 $51.93 $43.50 $8.43 9,258,910.0 +14.46%
2025-05 $47.43 $40.00 $7.43 8,335,847.0 +2.32%
2025-04 $45.66 $36.88 $8.78 9,297,130.0 -3.55%
2025-03 $49.00 $42.01 $6.99 9,740,046.0 -5.30%
2025-02 $54.23 $44.21 $10.02 10,512,875.0 -2.68%
2025-01 $50.00 $40.55 $9.45 9,880,144.0 +18.21%

Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.76 $40.03 $6.73 7,231,383.0 -10.90%
2024-11 $48.89 $38.16 $10.73 8,421,282.0 +20.18%
2024-10 $42.79 $37.51 $5.28 6,822,216.0 -1.38%
2024-09 $43.66 $36.86 $6.80 7,689,357.0 -9.53%
2024-08 $45.23 $36.20 $9.03 9,903,570.0 +6.31%
2024-07 $44.70 $33.45 $11.25 16,059,896.0 +18.60%
2024-06 $35.42 $23.98 $11.44 22,395,335.0 +42.28%
2024-05 $26.98 $23.83 $3.15 9,067,904.0 -4.30%
2024-04 $26.61 $23.14 $3.47 9,481,424.0 -0.04%
2024-03 $30.23 $24.70 $5.53 11,960,122.0 -12.50%
2024-02 $30.05 $25.92 $4.13 9,087,246.0 +8.50%
2024-01 $30.29 $25.31 $4.98 15,396,918.0 -10.37%

Mirum Pharmaceuticals Inc-Aktien (MIRM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.56 $27.37 $8.19 16,486,518.0 -7.95%
2023-11 $33.24 $27.15 $6.09 12,107,805.0 +16.92%
2023-10 $31.80 $26.76 $5.04 7,506,228.0 -13.20%
2023-09 $33.39 $26.00 $7.39 15,374,844.0 +19.56%
2023-08 $27.02 $24.23 $2.79 8,796,792.0 +2.60%
2023-07 $28.50 $24.46 $4.04 12,502,222.0 -0.43%
2023-06 $30.39 $24.39 $6.00 12,214,465.0 -1.37%
2023-05 $28.99 $25.22 $3.77 8,669,907.0 -2.31%
2023-04 $27.67 $22.34 $5.33 17,556,074.0 +11.78%
2023-03 $24.32 $20.81 $3.51 6,356,536.0 +2.17%
2023-02 $24.54 $21.93 $2.61 4,790,421.0 +0.13%
2023-01 $24.20 $18.46 $5.74 7,947,135.0 +20.41%
$22.89
price up icon 5.02%
$35.95
price down icon 0.40%
$102.86
price down icon 0.07%
$27.68
price up icon 4.45%
$113.60
price up icon 1.92%
biotechnology ONC
$295.35
price down icon 0.08%
Kapitalisierung:     |  Volumen (24h):