Holen Sie sich die Stockscreener-App
1.70
1.19%
0.02
Handel nachbörslich:
1.66
-0.04
-2.35%
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.72 | $1.66 | $0.055 | 840,095.0 | +1.19% |
| 2025-08-14 | $1.74 | $1.60 | $0.135 | 1,455,240.0 | -3.45% |
| 2025-08-13 | $1.74 | $1.64 | $0.10 | 1,370,754.0 | +4.82% |
| 2025-08-12 | $1.66 | $1.54 | $0.12 | 990,868.0 | +7.10% |
| 2025-08-11 | $1.59 | $1.50 | $0.0889 | 774,813.0 | +3.33% |
| 2025-08-08 | $1.53 | $1.48 | $0.05 | 458,144.0 | -0.66% |
| 2025-08-07 | $1.55 | $1.49 | $0.0568 | 581,198.0 | -1.31% |
| 2025-08-06 | $1.55 | $1.50 | $0.06 | 589,924.0 | -0.65% |
| 2025-08-05 | $1.55 | $1.46 | $0.09 | 829,362.0 | +3.36% |
| 2025-08-04 | $1.50 | $1.43 | $0.065 | 581,180.0 | +4.20% |
| 2025-08-01 | $1.48 | $1.40 | $0.08 | 671,574.0 | -1.38% |
| 2025-07-31 | $1.49 | $1.43 | $0.06 | 430,592.0 | +0.00% |
| 2025-07-30 | $1.52 | $1.42 | $0.105 | 1,218,498.0 | -0.68% |
| 2025-07-29 | $1.55 | $1.45 | $0.10 | 1,265,475.0 | -5.81% |
| 2025-07-28 | $1.59 | $1.52 | $0.07 | 721,504.0 | -1.90% |
| 2025-07-25 | $1.60 | $1.54 | $0.06 | 488,795.0 | +0.64% |
| 2025-07-24 | $1.64 | $1.54 | $0.095 | 996,875.0 | -1.88% |
| 2025-07-23 | $1.60 | $1.55 | $0.05 | 375,467.0 | +3.90% |
| 2025-07-22 | $1.59 | $1.49 | $0.10 | 1,685,398.0 | +3.36% |
| 2025-07-21 | $1.60 | $1.48 | $0.12 | 1,717,234.0 | -5.70% |
| 2025-07-18 | $1.67 | $1.56 | $0.11 | 1,835,717.0 | -4.24% |
| 2025-07-17 | $1.71 | $1.59 | $0.1199 | 2,007,085.0 | -1.20% |
| 2025-07-16 | $1.73 | $1.44 | $0.2853 | 4,270,723.0 | +12.84% |
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Milestone Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Milestone Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.74 | $1.40 | $0.34 | 9,983,247.0 | +17.24% |
| 2025-07 | $2.56 | $1.36 | $1.20 | 55,972,957.0 | -25.26% |
| 2025-06 | $2.02 | $1.62 | $0.40 | 12,567,648.0 | +19.75% |
| 2025-05 | $1.65 | $1.09 | $0.555 | 20,478,861.0 | +22.73% |
| 2025-04 | $1.37 | $0.6254 | $0.7446 | 41,382,324.0 | +64.98% |
| 2025-03 | $2.50 | $0.75 | $1.75 | 93,087,038.0 | -50.91% |
| 2025-02 | $2.38 | $1.50 | $0.88 | 19,540,592.0 | -17.26% |
| 2025-01 | $2.39 | $1.89 | $0.50 | 13,985,550.0 | -16.53% |
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.68 | $0.60 | 8,110,337.0 | +13.07% |
| 2024-11 | $2.10 | $1.40 | $0.70 | 10,498,727.0 | +37.24% |
| 2024-10 | $1.65 | $1.41 | $0.245 | 4,372,574.0 | -4.61% |
| 2024-09 | $1.57 | $1.36 | $0.21 | 2,707,106.0 | +7.04% |
| 2024-08 | $1.52 | $1.27 | $0.2508 | 2,298,213.0 | -1.39% |
| 2024-07 | $1.70 | $1.12 | $0.58 | 2,210,784.0 | +9.09% |
| 2024-06 | $1.54 | $1.22 | $0.32 | 2,056,046.0 | -12.00% |
| 2024-05 | $1.82 | $1.46 | $0.3599 | 4,670,117.0 | -9.09% |
| 2024-04 | $1.87 | $1.50 | $0.37 | 3,577,047.0 | -7.82% |
| 2024-03 | $1.98 | $1.36 | $0.62 | 7,237,379.0 | +6.55% |
| 2024-02 | $2.40 | $1.47 | $0.93 | 9,290,255.0 | +5.00% |
| 2024-01 | $1.81 | $1.33 | $0.48 | 5,141,787.0 | -4.19% |
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.52 | $1.62 | $1.90 | 9,730,753.0 | -50.00% |
| 2023-11 | $3.46 | $2.12 | $1.34 | 3,380,530.0 | +30.47% |
| 2023-10 | $3.15 | $2.19 | $0.96 | 1,574,301.0 | -17.42% |
| 2023-09 | $3.20 | $2.68 | $0.52 | 1,203,269.0 | +15.67% |
| 2023-08 | $3.62 | $2.68 | $0.94 | 3,309,305.0 | -17.03% |
| 2023-07 | $3.86 | $2.80 | $1.06 | 1,993,153.0 | +13.33% |
| 2023-06 | $4.10 | $2.73 | $1.37 | 3,024,359.0 | -27.66% |
| 2023-05 | $4.49 | $3.49 | $1.00 | 1,751,296.0 | +8.54% |
| 2023-04 | $4.14 | $3.58 | $0.56 | 1,732,394.0 | -7.87% |
| 2023-03 | $4.34 | $3.10 | $1.24 | 3,606,329.0 | +24.68% |
| 2023-02 | $4.44 | $3.11 | $1.33 | 2,612,374.0 | -13.66% |
| 2023-01 | $4.31 | $3.41 | $0.9032 | 4,429,921.0 | -7.58% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):