1.92
price up icon2.13%   0.04
pre-market  Vorhandelsmarkt:  1.90   -0.02   -1.04%
loading

Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.93 $1.86 $0.07 332,145.0 +2.13%
2025-07-01 $1.97 $1.88 $0.09 373,725.0 -3.09%
2025-06-30 $1.96 $1.86 $0.095 535,643.0 +4.30%
2025-06-27 $2.02 $1.85 $0.1685 1,090,508.0 -4.12%
2025-06-26 $1.98 $1.88 $0.0994 614,670.0 +2.65%
2025-06-25 $1.91 $1.78 $0.1346 670,623.0 +5.59%
2025-06-24 $1.82 $1.75 $0.065 524,238.0 +1.70%
2025-06-23 $1.79 $1.65 $0.14 1,030,381.0 +4.14%
2025-06-20 $1.73 $1.67 $0.06 274,141.0 -1.74%
2025-06-18 $1.79 $1.67 $0.12 562,340.0 -0.58%
2025-06-17 $1.80 $1.69 $0.11 572,480.0 +0.58%
2025-06-16 $1.73 $1.62 $0.11 443,550.0 +4.24%
2025-06-13 $1.69 $1.64 $0.05 478,910.0 -1.79%
2025-06-12 $1.74 $1.66 $0.075 411,211.0 -2.33%
2025-06-11 $1.77 $1.71 $0.06 519,170.0 -1.71%
2025-06-10 $1.80 $1.75 $0.05 476,709.0 +0.00%
2025-06-09 $1.80 $1.71 $0.095 769,822.0 +1.16%
2025-06-06 $1.77 $1.70 $0.07 528,956.0 -0.57%
2025-06-05 $1.76 $1.64 $0.1194 788,501.0 +5.45%
2025-06-04 $1.72 $1.64 $0.0758 574,667.0 -2.37%
2025-06-03 $1.75 $1.66 $0.09 732,433.0 -2.31%

Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Milestone Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Milestone Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.97 $1.86 $0.11 1,038,015.0 -1.03%
2025-06 $2.02 $1.62 $0.40 12,567,648.0 +19.75%
2025-05 $1.65 $1.09 $0.555 20,478,861.0 +22.73%
2025-04 $1.37 $0.6254 $0.7446 41,382,324.0 +64.98%
2025-03 $2.50 $0.75 $1.75 93,087,038.0 -50.91%
2025-02 $2.38 $1.50 $0.88 19,540,592.0 -17.26%
2025-01 $2.39 $1.89 $0.50 13,985,550.0 -16.53%

Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.28 $1.68 $0.60 8,110,337.0 +13.07%
2024-11 $2.10 $1.40 $0.70 10,498,727.0 +37.24%
2024-10 $1.65 $1.41 $0.245 4,372,574.0 -4.61%
2024-09 $1.57 $1.36 $0.21 2,707,106.0 +7.04%
2024-08 $1.52 $1.27 $0.2508 2,298,213.0 -1.39%
2024-07 $1.70 $1.12 $0.58 2,210,784.0 +9.09%
2024-06 $1.54 $1.22 $0.32 2,056,046.0 -12.00%
2024-05 $1.82 $1.46 $0.3599 4,670,117.0 -9.09%
2024-04 $1.87 $1.50 $0.37 3,577,047.0 -7.82%
2024-03 $1.98 $1.36 $0.62 7,237,379.0 +6.55%
2024-02 $2.40 $1.47 $0.93 9,290,255.0 +5.00%
2024-01 $1.81 $1.33 $0.48 5,141,787.0 -4.19%

Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.52 $1.62 $1.90 9,730,753.0 -50.00%
2023-11 $3.46 $2.12 $1.34 3,380,530.0 +30.47%
2023-10 $3.15 $2.19 $0.96 1,574,301.0 -17.42%
2023-09 $3.20 $2.68 $0.52 1,203,269.0 +15.67%
2023-08 $3.62 $2.68 $0.94 3,309,305.0 -17.03%
2023-07 $3.86 $2.80 $1.06 1,993,153.0 +13.33%
2023-06 $4.10 $2.73 $1.37 3,024,359.0 -27.66%
2023-05 $4.49 $3.49 $1.00 1,751,296.0 +8.54%
2023-04 $4.14 $3.58 $0.56 1,732,394.0 -7.87%
2023-03 $4.34 $3.10 $1.24 3,606,329.0 +24.68%
2023-02 $4.44 $3.11 $1.33 2,612,374.0 -13.66%
2023-01 $4.31 $3.41 $0.9032 4,429,921.0 -7.58%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):