Holen Sie sich die Stockscreener-App
0.78
2.50%
-0.02
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $0.7888 | $0.7502 | $0.0386 | 5,352.0 | -3.82% |
| 2025-07-22 | $0.80 | $0.72 | $0.08 | 85,814.0 | +4.44% |
| 2025-07-21 | $0.80 | $0.7036 | $0.0964 | 271,392.0 | +5.51% |
| 2025-07-18 | $0.7417 | $0.712 | $0.0297 | 24,296.0 | +0.12% |
| 2025-07-17 | $0.7549 | $0.70 | $0.0549 | 87,800.0 | -0.53% |
| 2025-07-16 | $0.74 | $0.6858 | $0.0542 | 59,746.0 | -1.49% |
| 2025-07-15 | $0.7621 | $0.7303 | $0.0318 | 115,067.0 | -2.93% |
| 2025-07-14 | $0.7623 | $0.7177 | $0.0446 | 119,614.0 | +5.68% |
| 2025-07-11 | $0.7213 | $0.69 | $0.0313 | 72,911.0 | -0.69% |
| 2025-07-10 | $0.749 | $0.655 | $0.094 | 236,920.0 | +9.65% |
| 2025-07-09 | $0.67 | $0.6499 | $0.0201 | 72,119.0 | +0.36% |
| 2025-07-08 | $0.675 | $0.65 | $0.025 | 62,287.0 | +2.20% |
| 2025-07-07 | $0.688 | $0.6371 | $0.0509 | 180,979.0 | -2.20% |
| 2025-07-03 | $0.6899 | $0.629 | $0.0609 | 94,974.0 | +0.09% |
| 2025-07-02 | $0.6994 | $0.6439 | $0.0555 | 68,017.0 | +0.76% |
| 2025-07-01 | $0.7059 | $0.6277 | $0.0782 | 150,947.0 | +2.46% |
| 2025-06-30 | $0.67 | $0.6183 | $0.0517 | 112,737.0 | +0.41% |
| 2025-06-27 | $0.6805 | $0.6364 | $0.0441 | 111,158.0 | -6.96% |
| 2025-06-26 | $0.7049 | $0.6151 | $0.0898 | 271,138.0 | +6.06% |
| 2025-06-25 | $0.66 | $0.612 | $0.048 | 403,806.0 | -2.42% |
| 2025-06-24 | $0.71 | $0.65 | $0.06 | 513,669.0 | -5.03% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moving iMage Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MITQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moving iMage Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.80 | $0.6277 | $0.1723 | 1,708,235.0 | +20.41% |
| 2025-06 | $1.10 | $0.51 | $0.59 | 194,256,665.0 | +9.39% |
| 2025-05 | $0.6498 | $0.55 | $0.0998 | 1,228,834.0 | +6.02% |
| 2025-04 | $0.8551 | $0.5233 | $0.3318 | 6,027,603.0 | -11.84% |
| 2025-03 | $0.6488 | $0.5004 | $0.1484 | 536,368.0 | +7.76% |
| 2025-02 | $0.7745 | $0.53 | $0.2445 | 1,243,522.0 | -17.26% |
| 2025-01 | $1.55 | $0.6244 | $0.9256 | 90,433,559.0 | +7.85% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.74 | $0.6112 | $0.1288 | 401,263.0 | +1.04% |
| 2024-11 | $0.68 | $0.5748 | $0.1052 | 453,693.0 | +5.82% |
| 2024-10 | $0.72 | $0.501 | $0.219 | 1,816,802.0 | +9.75% |
| 2024-09 | $0.6192 | $0.526 | $0.0932 | 1,012,885.0 | -2.65% |
| 2024-08 | $0.73 | $0.526 | $0.204 | 1,520,866.0 | -13.72% |
| 2024-07 | $0.765 | $0.593 | $0.172 | 2,456,229.0 | +8.93% |
| 2024-06 | $1.44 | $0.43 | $1.01 | 76,607,475.0 | +23.49% |
| 2024-05 | $0.6299 | $0.4201 | $0.2098 | 645,095.0 | +0.98% |
| 2024-04 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| 2024-03 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| 2024-02 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| 2024-01 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.05 | $0.868 | $0.182 | 986,630.0 | +8.25% |
| 2023-11 | $0.968 | $0.7021 | $0.2659 | 665,553.0 | +22.96% |
| 2023-10 | $1.08 | $0.70 | $0.3799 | 771,853.0 | -18.38% |
| 2023-09 | $0.9899 | $0.75 | $0.2399 | 461,121.0 | -12.13% |
| 2023-08 | $1.09 | $0.835 | $0.2549 | 954,594.0 | +0.73% |
| 2023-07 | $1.19 | $0.97 | $0.22 | 210,751.0 | -16.00% |
| 2023-06 | $1.29 | $1.06 | $0.23 | 492,367.0 | +1.74% |
| 2023-05 | $1.18 | $0.912 | $0.268 | 3,040,936.0 | +19.79% |
| 2023-04 | $1.07 | $0.923 | $0.147 | 584,824.0 | -5.88% |
| 2023-03 | $1.35 | $0.9234 | $0.4266 | 1,684,401.0 | -24.44% |
| 2023-02 | $1.51 | $1.12 | $0.39 | 8,000,028.0 | +15.88% |
| 2023-01 | $1.28 | $1.07 | $0.2063 | 1,076,270.0 | +1.30% |
3.34%
0.11%
Kapitalisierung:
|
Volumen (24h):