Holen Sie sich die Stockscreener-App
0.5989
8.30%
0.0459
Handel nachbörslich:
.60
0.0011
+0.18%
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.6044 | $0.56 | $0.0444 | 18,874.0 | +8.30% |
| 2026-04-02 | $0.623 | $0.546 | $0.077 | 18,196.0 | -4.16% |
| 2026-04-01 | $0.577 | $0.53 | $0.047 | 10,757.0 | +11.39% |
| 2026-03-31 | $0.545 | $0.5018 | $0.0432 | 110,367.0 | -1.33% |
| 2026-03-30 | $0.568 | $0.512 | $0.056 | 64,570.0 | -4.89% |
| 2026-03-27 | $0.622 | $0.5429 | $0.0791 | 81,713.0 | -4.02% |
| 2026-03-26 | $0.5751 | $0.5511 | $0.024 | 9,693.0 | -4.22% |
| 2026-03-25 | $0.63 | $0.59 | $0.04 | 26,056.0 | +1.17% |
| 2026-03-24 | $0.5936 | $0.5521 | $0.0415 | 12,451.0 | -0.02% |
| 2026-03-23 | $0.6057 | $0.5454 | $0.0603 | 42,011.0 | -3.96% |
| 2026-03-20 | $0.6181 | $0.50 | $0.1181 | 100,556.0 | +12.36% |
| 2026-03-19 | $0.5501 | $0.526 | $0.0241 | 20,211.0 | +0.02% |
| 2026-03-18 | $0.579 | $0.55 | $0.029 | 4,525.0 | -3.17% |
| 2026-03-17 | $0.5749 | $0.5484 | $0.0265 | 7,752.0 | -2.09% |
| 2026-03-16 | $0.5817 | $0.5456 | $0.0361 | 6,118.0 | +5.07% |
| 2026-03-13 | $0.57 | $0.5513 | $0.0187 | 29,980.0 | -3.14% |
| 2026-03-12 | $0.60 | $0.5568 | $0.0432 | 38,802.0 | +0.00% |
| 2026-03-11 | $0.57 | $0.5101 | $0.0599 | 75,815.0 | +0.00% |
| 2026-03-10 | $0.5851 | $0.57 | $0.0151 | 9,956.0 | -0.64% |
| 2026-03-09 | $0.5753 | $0.532 | $0.0433 | 24,060.0 | -2.76% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moving iMage Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MITQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moving iMage Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.623 | $0.53 | $0.093 | 66,701.0 | +15.62% |
| 2026-03 | $0.63 | $0.4201 | $0.2099 | 847,263.0 | -15.08% |
| 2026-02 | $0.7899 | $0.5501 | $0.2398 | 564,576.0 | -9.92% |
| 2026-01 | $0.81 | $0.6188 | $0.1912 | 662,887.0 | +2.47% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.804 | $0.6294 | $0.1746 | 762,701.0 | -12.92% |
| 2025-11 | $1.00 | $0.5787 | $0.4253 | 1,378,681.0 | -15.71% |
| 2025-10 | $1.12 | $0.8196 | $0.3004 | 1,633,236.0 | +1.22% |
| 2025-09 | $1.66 | $0.7053 | $0.9547 | 13,465,066.0 | +24.84% |
| 2025-08 | $0.78 | $0.6202 | $0.1598 | 778,644.0 | +1.88% |
| 2025-07 | $0.80 | $0.6277 | $0.1723 | 2,049,398.0 | +14.27% |
| 2025-06 | $1.10 | $0.51 | $0.59 | 194,256,665.0 | +9.39% |
| 2025-05 | $0.6498 | $0.55 | $0.0998 | 1,228,834.0 | +6.02% |
| 2025-04 | $0.8551 | $0.5233 | $0.3318 | 6,027,603.0 | -11.84% |
| 2025-03 | $0.6488 | $0.5004 | $0.1484 | 536,368.0 | +7.76% |
| 2025-02 | $0.7745 | $0.53 | $0.2445 | 1,243,522.0 | -17.26% |
| 2025-01 | $1.55 | $0.6244 | $0.9256 | 90,433,559.0 | +7.85% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.74 | $0.6112 | $0.1288 | 401,263.0 | +1.04% |
| 2024-11 | $0.68 | $0.5748 | $0.1052 | 453,693.0 | +5.82% |
| 2024-10 | $0.72 | $0.501 | $0.219 | 1,816,802.0 | +9.75% |
| 2024-09 | $0.6192 | $0.526 | $0.0932 | 1,012,885.0 | -2.65% |
| 2024-08 | $0.73 | $0.526 | $0.204 | 1,520,866.0 | -13.72% |
| 2024-07 | $0.765 | $0.593 | $0.172 | 2,456,229.0 | +8.93% |
| 2024-06 | $1.44 | $0.43 | $1.01 | 76,607,475.0 | +23.49% |
| 2024-05 | $0.6299 | $0.4201 | $0.2098 | 645,095.0 | +0.98% |
| 2024-04 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| 2024-03 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| 2024-02 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| 2024-01 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
4.08%
0.12%
Kapitalisierung:
|
Volumen (24h):