Holen Sie sich die Stockscreener-App
0.6115
4.33%
-0.0165
Handel nachbörslich:
.60
-0.0115
-1.88%
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.6119 | $0.5764 | $0.0355 | 23,290.0 | -2.64% |
| 2026-05-22 | $0.628 | $0.576 | $0.052 | 50,631.0 | +1.95% |
| 2026-05-21 | $0.6329 | $0.5754 | $0.0575 | 28,017.0 | +0.97% |
| 2026-05-20 | $0.6295 | $0.6028 | $0.0267 | 100,101.0 | -1.12% |
| 2026-05-19 | $0.6299 | $0.594 | $0.0359 | 266,910.0 | -0.16% |
| 2026-05-18 | $0.63 | $0.60 | $0.03 | 104,554.0 | +4.57% |
| 2026-05-15 | $0.62 | $0.5839 | $0.0361 | 113,692.0 | -5.65% |
| 2026-05-14 | $0.6348 | $0.5981 | $0.0367 | 126,816.0 | +4.38% |
| 2026-05-13 | $0.6197 | $0.5755 | $0.0442 | 155,154.0 | +0.52% |
| 2026-05-12 | $0.6199 | $0.56 | $0.0599 | 117,061.0 | -1.27% |
| 2026-05-11 | $0.62 | $0.60 | $0.02 | 145,575.0 | -2.47% |
| 2026-05-08 | $0.6288 | $0.5787 | $0.0501 | 336,714.0 | +1.31% |
| 2026-05-07 | $0.6349 | $0.6002 | $0.0347 | 97,727.0 | -0.49% |
| 2026-05-06 | $0.6491 | $0.5917 | $0.0574 | 149,798.0 | +4.05% |
| 2026-05-05 | $0.62 | $0.5852 | $0.0348 | 186,528.0 | -0.33% |
| 2026-05-04 | $0.63 | $0.58 | $0.05 | 256,776.0 | -0.50% |
| 2026-05-01 | $0.6231 | $0.574 | $0.0491 | 121,716.0 | -6.26% |
| 2026-04-30 | $0.663 | $0.60 | $0.063 | 193,427.0 | -0.06% |
| 2026-04-29 | $0.695 | $0.63 | $0.065 | 178,971.0 | -5.04% |
| 2026-04-28 | $0.6999 | $0.65 | $0.0499 | 293,997.0 | -2.55% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moving iMage Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MITQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moving iMage Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.6491 | $0.56 | $0.0891 | 2,381,060.0 | -3.84% |
| 2026-04 | $0.8058 | $0.52 | $0.2858 | 11,457,317.0 | +22.74% |
| 2026-03 | $0.63 | $0.4201 | $0.2099 | 847,263.0 | -15.08% |
| 2026-02 | $0.7899 | $0.5501 | $0.2398 | 564,576.0 | -9.92% |
| 2026-01 | $0.81 | $0.6188 | $0.1912 | 662,887.0 | +2.47% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.804 | $0.6294 | $0.1746 | 762,701.0 | -12.92% |
| 2025-11 | $1.00 | $0.5787 | $0.4253 | 1,378,681.0 | -15.71% |
| 2025-10 | $1.12 | $0.8196 | $0.3004 | 1,633,236.0 | +1.22% |
| 2025-09 | $1.66 | $0.7053 | $0.9547 | 13,465,066.0 | +24.84% |
| 2025-08 | $0.78 | $0.6202 | $0.1598 | 778,644.0 | +1.88% |
| 2025-07 | $0.80 | $0.6277 | $0.1723 | 2,049,398.0 | +14.27% |
| 2025-06 | $1.10 | $0.51 | $0.59 | 194,256,665.0 | +9.39% |
| 2025-05 | $0.6498 | $0.55 | $0.0998 | 1,228,834.0 | +6.02% |
| 2025-04 | $0.8551 | $0.5233 | $0.3318 | 6,027,603.0 | -11.84% |
| 2025-03 | $0.6488 | $0.5004 | $0.1484 | 536,368.0 | +7.76% |
| 2025-02 | $0.7745 | $0.53 | $0.2445 | 1,243,522.0 | -17.26% |
| 2025-01 | $1.55 | $0.6244 | $0.9256 | 90,433,559.0 | +7.85% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.74 | $0.6112 | $0.1288 | 401,263.0 | +1.04% |
| 2024-11 | $0.68 | $0.5748 | $0.1052 | 453,693.0 | +5.82% |
| 2024-10 | $0.72 | $0.501 | $0.219 | 1,816,802.0 | +9.75% |
| 2024-09 | $0.6192 | $0.526 | $0.0932 | 1,012,885.0 | -2.65% |
| 2024-08 | $0.73 | $0.526 | $0.204 | 1,520,866.0 | -13.72% |
| 2024-07 | $0.765 | $0.593 | $0.172 | 2,456,229.0 | +8.93% |
| 2024-06 | $1.44 | $0.43 | $1.01 | 76,607,475.0 | +23.49% |
| 2024-05 | $0.6299 | $0.4201 | $0.2098 | 645,095.0 | +0.98% |
| 2024-04 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| 2024-03 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| 2024-02 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| 2024-01 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
2.15%
12.73%
Kapitalisierung:
|
Volumen (24h):