Holen Sie sich die Stockscreener-App
8.39
1.82%
0.15
Ag Mortgage Investment Trust Inc-Aktien (MITT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $8.43 | $8.26 | $0.17 | 174,181.0 | +1.82% |
| 2025-12-09 | $8.33 | $8.21 | $0.12 | 88,053.0 | +0.00% |
| 2025-12-08 | $8.35 | $8.21 | $0.1391 | 147,242.0 | -0.96% |
| 2025-12-05 | $8.37 | $8.25 | $0.1199 | 78,661.0 | +0.73% |
| 2025-12-04 | $8.37 | $8.22 | $0.15 | 90,433.0 | -1.31% |
| 2025-12-03 | $8.37 | $8.24 | $0.13 | 140,529.0 | +1.82% |
| 2025-12-02 | $8.37 | $8.22 | $0.145 | 96,154.0 | -1.44% |
| 2025-12-01 | $8.34 | $8.13 | $0.21 | 244,722.0 | +1.96% |
| 2025-11-28 | $8.21 | $8.13 | $0.08 | 63,059.0 | +0.37% |
| 2025-11-26 | $8.22 | $8.08 | $0.14 | 209,317.0 | +0.62% |
| 2025-11-25 | $8.10 | $7.85 | $0.25 | 348,860.0 | +2.79% |
| 2025-11-24 | $7.90 | $7.76 | $0.14 | 180,084.0 | +0.00% |
| 2025-11-21 | $7.89 | $7.67 | $0.225 | 215,141.0 | +2.47% |
| 2025-11-20 | $7.76 | $7.64 | $0.12 | 99,628.0 | +0.26% |
| 2025-11-19 | $7.74 | $7.65 | $0.09 | 82,593.0 | +0.00% |
| 2025-11-18 | $7.78 | $7.67 | $0.11 | 114,157.0 | -0.65% |
| 2025-11-17 | $7.84 | $7.70 | $0.143 | 115,789.0 | -0.77% |
| 2025-11-14 | $7.78 | $7.65 | $0.13 | 82,161.0 | -0.13% |
| 2025-11-13 | $7.83 | $7.76 | $0.075 | 126,582.0 | -0.38% |
| 2025-11-12 | $7.93 | $7.76 | $0.17 | 138,138.0 | -1.01% |
| 2025-11-11 | $7.92 | $7.78 | $0.14 | 212,621.0 | +1.54% |
Ag Mortgage Investment Trust Inc-Aktien (MITT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ag Mortgage Investment Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MITT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ag Mortgage Investment Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ag Mortgage Investment Trust Inc-Aktien (MITT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.43 | $8.13 | $0.30 | 1,234,156.0 | +2.57% |
| 2025-11 | $8.22 | $7.11 | $1.11 | 3,471,821.0 | +14.57% |
| 2025-10 | $7.49 | $6.92 | $0.57 | 3,675,278.0 | -1.38% |
| 2025-09 | $7.97 | $7.15 | $0.822 | 3,986,226.0 | -4.23% |
| 2025-08 | $7.75 | $6.86 | $0.89 | 4,432,790.0 | +0.00% |
| 2025-07 | $7.90 | $7.51 | $0.3868 | 3,104,346.0 | +0.13% |
| 2025-06 | $7.95 | $6.93 | $1.02 | 5,437,289.0 | +8.48% |
| 2025-05 | $7.43 | $6.33 | $1.10 | 3,444,196.0 | +6.58% |
| 2025-04 | $7.39 | $5.62 | $1.77 | 6,114,029.0 | -10.55% |
| 2025-03 | $7.91 | $7.21 | $0.70 | 4,984,961.0 | -3.57% |
| 2025-02 | $7.58 | $6.74 | $0.8405 | 3,199,701.0 | +10.19% |
| 2025-01 | $6.92 | $6.02 | $0.90 | 5,221,728.0 | +3.31% |
Ag Mortgage Investment Trust Inc-Aktien (MITT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.32 | $6.75 | $0.565 | 6,148,738.0 | +0.15% |
| 2024-11 | $7.36 | $6.59 | $0.77 | 4,344,696.0 | -6.31% |
| 2024-10 | $7.65 | $7.12 | $0.532 | 2,955,954.0 | -2.93% |
| 2024-09 | $7.95 | $7.21 | $0.7433 | 3,696,436.0 | +0.94% |
| 2024-08 | $7.81 | $6.27 | $1.54 | 5,230,822.0 | -3.63% |
| 2024-07 | $7.86 | $6.46 | $1.41 | 5,124,420.0 | +16.27% |
| 2024-06 | $6.98 | $6.55 | $0.43 | 7,815,223.0 | -2.64% |
| 2024-05 | $6.99 | $5.57 | $1.42 | 4,134,771.0 | +23.10% |
| 2024-04 | $6.14 | $5.44 | $0.70 | 3,075,138.0 | -9.48% |
| 2024-03 | $6.22 | $5.77 | $0.45 | 4,527,506.0 | +0.66% |
| 2024-02 | $6.39 | $5.62 | $0.77 | 4,931,368.0 | -2.41% |
| 2024-01 | $6.60 | $6.02 | $0.58 | 3,770,341.0 | -1.89% |
Ag Mortgage Investment Trust Inc-Aktien (MITT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.53 | $5.20 | $1.33 | 4,845,936.0 | +22.12% |
| 2023-11 | $5.43 | $5.00 | $0.4299 | 2,034,230.0 | +3.17% |
| 2023-10 | $5.49 | $4.82 | $0.67 | 1,670,143.0 | -9.19% |
| 2023-09 | $6.70 | $5.35 | $1.35 | 2,366,188.0 | -16.29% |
| 2023-08 | $6.86 | $6.11 | $0.75 | 1,744,173.0 | +0.45% |
| 2023-07 | $6.89 | $5.85 | $1.04 | 3,053,524.0 | +7.84% |
| 2023-06 | $6.33 | $5.49 | $0.84 | 1,508,891.0 | +11.07% |
| 2023-05 | $5.68 | $4.91 | $0.7678 | 1,794,549.0 | -0.72% |
| 2023-04 | $5.99 | $5.31 | $0.6782 | 1,778,203.0 | -3.48% |
| 2023-03 | $6.30 | $4.96 | $1.34 | 4,419,982.0 | -9.45% |
| 2023-02 | $7.05 | $5.96 | $1.09 | 2,228,460.0 | -5.93% |
| 2023-01 | $6.76 | $5.37 | $1.39 | 2,331,044.0 | +27.12% |
1.73%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):