Holen Sie sich die Stockscreener-App
11.59
0.78%
0.09
Handel nachbörslich:
11.59
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $11.59 | $11.50 | $0.09 | 54,041.0 | +0.78% |
| 2025-11-03 | $11.56 | $11.43 | $0.13 | 57,065.0 | -0.26% |
| 2025-10-31 | $11.53 | $11.48 | $0.05 | 56,025.0 | +0.61% |
| 2025-10-30 | $11.46 | $11.37 | $0.0916 | 35,417.0 | +0.09% |
| 2025-10-29 | $11.50 | $11.41 | $0.09 | 62,166.0 | -0.17% |
| 2025-10-28 | $11.50 | $11.43 | $0.07 | 42,886.0 | +0.17% |
| 2025-10-27 | $11.50 | $11.40 | $0.10 | 68,249.0 | -0.52% |
| 2025-10-24 | $11.57 | $11.47 | $0.10 | 49,318.0 | +0.00% |
| 2025-10-23 | $11.54 | $11.46 | $0.08 | 42,395.0 | +0.35% |
| 2025-10-22 | $11.62 | $11.40 | $0.22 | 88,660.0 | -0.09% |
| 2025-10-21 | $11.50 | $11.44 | $0.06 | 105,302.0 | +0.26% |
| 2025-10-20 | $11.53 | $11.42 | $0.105 | 38,652.0 | +0.00% |
| 2025-10-17 | $11.50 | $11.40 | $0.10 | 45,186.0 | -0.35% |
| 2025-10-16 | $11.56 | $11.47 | $0.09 | 58,878.0 | +0.00% |
| 2025-10-15 | $11.59 | $11.43 | $0.16 | 50,873.0 | -0.09% |
| 2025-10-14 | $11.54 | $11.49 | $0.0525 | 38,307.0 | +0.17% |
| 2025-10-13 | $11.50 | $11.42 | $0.08 | 94,859.0 | +0.35% |
| 2025-10-10 | $11.49 | $11.42 | $0.0699 | 76,761.0 | +0.18% |
| 2025-10-09 | $11.46 | $11.40 | $0.06 | 72,952.0 | +0.00% |
| 2025-10-08 | $11.43 | $11.31 | $0.12 | 125,605.0 | +0.79% |
| 2025-10-07 | $11.35 | $11.24 | $0.113 | 151,249.0 | +0.71% |
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Michigan Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Michigan Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.59 | $11.43 | $0.16 | 165,147.0 | +0.52% |
| 2025-10 | $11.62 | $11.19 | $0.43 | 1,702,870.0 | +2.22% |
| 2025-09 | $11.50 | $11.07 | $0.43 | 1,150,610.0 | +0.98% |
| 2025-08 | $11.35 | $10.90 | $0.45 | 1,225,420.0 | +2.38% |
| 2025-07 | $11.36 | $10.57 | $0.79 | 1,375,128.0 | -1.18% |
| 2025-06 | $11.65 | $10.90 | $0.75 | 1,219,129.0 | -3.24% |
| 2025-05 | $11.76 | $10.84 | $0.92 | 984,319.0 | +0.09% |
| 2025-04 | $11.66 | $10.81 | $0.85 | 1,363,984.0 | +0.18% |
| 2025-03 | $11.83 | $11.23 | $0.60 | 1,003,444.0 | -2.57% |
| 2025-02 | $11.77 | $11.36 | $0.4099 | 782,570.0 | -0.17% |
| 2025-01 | $11.70 | $11.20 | $0.50 | 1,098,810.0 | +4.65% |
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.09 | $11.07 | $1.02 | 1,845,643.0 | -7.16% |
| 2024-11 | $12.03 | $11.52 | $0.51 | 1,426,615.0 | +3.36% |
| 2024-10 | $12.11 | $11.50 | $0.6099 | 1,191,500.0 | -3.25% |
| 2024-09 | $12.05 | $11.71 | $0.3365 | 1,396,407.0 | +2.56% |
| 2024-08 | $11.85 | $11.54 | $0.31 | 1,073,563.0 | +0.86% |
| 2024-07 | $11.70 | $11.31 | $0.39 | 974,773.0 | +1.49% |
| 2024-06 | $11.52 | $11.06 | $0.4597 | 851,891.0 | +3.43% |
| 2024-05 | $11.45 | $10.98 | $0.4699 | 1,057,756.0 | +0.18% |
| 2024-04 | $11.56 | $10.97 | $0.59 | 1,167,537.0 | -4.08% |
| 2024-03 | $11.64 | $11.37 | $0.27 | 945,458.0 | +1.23% |
| 2024-02 | $11.51 | $11.27 | $0.24 | 904,526.0 | +0.00% |
| 2024-01 | $11.59 | $10.96 | $0.63 | 1,227,437.0 | +0.09% |
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $10.99 | $0.7057 | 2,089,301.0 | +3.09% |
| 2023-11 | $11.05 | $9.59 | $1.46 | 1,655,349.0 | +15.15% |
| 2023-10 | $10.01 | $9.45 | $0.5564 | 1,858,474.0 | -3.63% |
| 2023-09 | $10.77 | $9.91 | $0.8599 | 1,318,908.0 | -7.20% |
| 2023-08 | $11.12 | $10.59 | $0.53 | 1,096,173.0 | -3.78% |
| 2023-07 | $11.25 | $10.98 | $0.27 | 907,807.0 | +0.63% |
| 2023-06 | $11.13 | $10.81 | $0.32 | 955,846.0 | +2.03% |
| 2023-05 | $11.32 | $10.71 | $0.61 | 992,837.0 | -3.22% |
| 2023-04 | $11.30 | $11.01 | $0.292 | 1,367,986.0 | +0.00% |
| 2023-03 | $11.28 | $10.91 | $0.37 | 1,877,796.0 | -0.36% |
| 2023-02 | $12.04 | $11.13 | $0.91 | 988,339.0 | -4.99% |
| 2023-01 | $12.04 | $11.18 | $0.8588 | 1,264,354.0 | +6.58% |
0.46%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):