11.04
price down icon0.45%   -0.05
after-market Handel nachbörslich: 11.04
loading

Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $11.10 $11.04 $0.06 113,197.0 -0.45%
2025-07-01 $11.10 $11.03 $0.0727 48,345.0 +0.45%
2025-06-30 $11.06 $10.94 $0.12 63,908.0 +0.91%
2025-06-27 $11.02 $10.90 $0.12 124,260.0 -0.55%
2025-06-26 $11.08 $10.96 $0.12 56,231.0 -0.18%
2025-06-25 $11.05 $10.94 $0.11 54,123.0 +0.18%
2025-06-24 $11.09 $11.00 $0.0867 69,702.0 -0.09%
2025-06-23 $11.09 $11.00 $0.09 102,932.0 -0.05%
2025-06-20 $11.07 $11.00 $0.0693 44,322.0 -0.18%
2025-06-18 $11.10 $11.03 $0.0749 34,812.0 -0.32%
2025-06-17 $11.10 $11.06 $0.04 21,388.0 +0.09%
2025-06-16 $11.13 $11.06 $0.072 109,380.0 -0.36%
2025-06-13 $11.26 $11.07 $0.1886 41,723.0 -1.03%
2025-06-12 $11.27 $11.20 $0.07 38,472.0 +0.13%
2025-06-11 $11.27 $11.19 $0.08 66,354.0 -0.44%
2025-06-10 $11.32 $11.20 $0.12 71,740.0 +0.18%
2025-06-09 $11.36 $11.20 $0.1553 89,617.0 -1.23%
2025-06-06 $11.39 $11.32 $0.065 49,691.0 +0.09%
2025-06-05 $11.38 $11.35 $0.0287 21,551.0 +0.09%
2025-06-04 $11.41 $11.26 $0.15 44,240.0 +0.89%
2025-06-03 $11.65 $11.25 $0.40 54,861.0 -0.44%

Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Michigan Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Michigan Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.10 $11.03 $0.0727 274,739.0 +0.00%
2025-06 $11.65 $10.90 $0.75 1,219,129.0 -3.24%
2025-05 $11.76 $10.84 $0.92 984,319.0 +0.09%
2025-04 $11.66 $10.81 $0.85 1,363,984.0 +0.18%
2025-03 $11.83 $11.23 $0.60 1,003,444.0 -2.57%
2025-02 $11.77 $11.36 $0.4099 782,570.0 -0.17%
2025-01 $11.70 $11.20 $0.50 1,098,810.0 +4.65%

Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.09 $11.07 $1.02 1,845,643.0 -7.16%
2024-11 $12.03 $11.52 $0.51 1,426,615.0 +3.36%
2024-10 $12.11 $11.50 $0.6099 1,191,500.0 -3.25%
2024-09 $12.05 $11.71 $0.3365 1,396,407.0 +2.56%
2024-08 $11.85 $11.54 $0.31 1,073,563.0 +0.86%
2024-07 $11.70 $11.31 $0.39 974,773.0 +1.49%
2024-06 $11.52 $11.06 $0.4597 851,891.0 +3.43%
2024-05 $11.45 $10.98 $0.4699 1,057,756.0 +0.18%
2024-04 $11.56 $10.97 $0.59 1,167,537.0 -4.08%
2024-03 $11.64 $11.37 $0.27 945,458.0 +1.23%
2024-02 $11.51 $11.27 $0.24 904,526.0 +0.00%
2024-01 $11.59 $10.96 $0.63 1,227,437.0 +0.09%

Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.70 $10.99 $0.7057 2,089,301.0 +3.09%
2023-11 $11.05 $9.59 $1.46 1,655,349.0 +15.15%
2023-10 $10.01 $9.45 $0.5564 1,858,474.0 -3.63%
2023-09 $10.77 $9.91 $0.8599 1,318,908.0 -7.20%
2023-08 $11.12 $10.59 $0.53 1,096,173.0 -3.78%
2023-07 $11.25 $10.98 $0.27 907,807.0 +0.63%
2023-06 $11.13 $10.81 $0.32 955,846.0 +2.03%
2023-05 $11.32 $10.71 $0.61 992,837.0 -3.22%
2023-04 $11.30 $11.01 $0.292 1,367,986.0 +0.00%
2023-03 $11.28 $10.91 $0.37 1,877,796.0 -0.36%
2023-02 $12.04 $11.13 $0.91 988,339.0 -4.99%
2023-01 $12.04 $11.18 $0.8588 1,264,354.0 +6.58%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):