Holen Sie sich die Stockscreener-App
24.86
3.89%
0.93
Handel nachbörslich:
24.86
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $24.93 | $24.08 | $0.85 | 19,441.0 | +3.89% |
| 2026-04-02 | $24.28 | $22.63 | $1.65 | 33,457.0 | +3.32% |
| 2026-04-01 | $23.89 | $22.87 | $1.02 | 32,440.0 | +0.61% |
| 2026-03-31 | $23.17 | $21.66 | $1.51 | 46,567.0 | +9.36% |
| 2026-03-30 | $22.72 | $21.05 | $1.67 | 41,237.0 | -5.61% |
| 2026-03-27 | $23.50 | $22.21 | $1.29 | 27,454.0 | -3.67% |
| 2026-03-26 | $24.49 | $23.00 | $1.49 | 23,208.0 | -5.74% |
| 2026-03-25 | $24.86 | $24.16 | $0.70 | 19,202.0 | +2.59% |
| 2026-03-24 | $24.23 | $23.52 | $0.7088 | 18,295.0 | -0.29% |
| 2026-03-23 | $24.35 | $22.85 | $1.50 | 24,071.0 | +5.63% |
| 2026-03-20 | $24.11 | $22.60 | $1.51 | 50,293.0 | -6.11% |
| 2026-03-19 | $24.33 | $23.81 | $0.5199 | 18,438.0 | +0.17% |
| 2026-03-18 | $24.70 | $24.09 | $0.61 | 22,157.0 | -2.31% |
| 2026-03-17 | $24.95 | $24.53 | $0.421 | 9,637.0 | +1.40% |
| 2026-03-16 | $24.98 | $24.40 | $0.58 | 16,804.0 | -1.58% |
| 2026-03-13 | $25.10 | $24.41 | $0.695 | 23,914.0 | +0.98% |
| 2026-03-12 | $25.25 | $24.45 | $0.8028 | 20,673.0 | -2.50% |
| 2026-03-11 | $25.39 | $24.84 | $0.545 | 12,971.0 | +0.68% |
| 2026-03-10 | $25.95 | $24.70 | $1.25 | 26,463.0 | -0.48% |
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Alternative Harvest Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Alternative Harvest Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.93 | $22.63 | $2.30 | 104,779.0 | +7.99% |
| 2026-03 | $26.23 | $21.05 | $5.18 | 684,953.0 | -11.33% |
| 2026-02 | $27.56 | $24.72 | $2.84 | 836,840.0 | -0.42% |
| 2026-01 | $31.92 | $26.00 | $5.92 | 1,215,483.0 | -12.49% |
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.75 | $24.81 | $21.94 | 3,343,006.0 | +18.42% |
| 2025-11 | $32.86 | $23.66 | $9.20 | 1,508,501.0 | -22.09% |
| 2025-10 | $42.87 | $31.18 | $11.69 | 2,276,585.0 | -13.30% |
| 2025-09 | $39.43 | $30.76 | $8.67 | 2,534,103.0 | -1.01% |
| 2025-08 | $39.89 | $20.28 | $19.61 | 2,702,049.0 | +81.63% |
| 2025-07 | $23.06 | $17.70 | $5.36 | 1,097,871.0 | +15.76% |
| 2025-06 | $19.30 | $16.50 | $2.80 | 760,235.0 | -4.62% |
| 2025-05 | $21.70 | $18.80 | $2.90 | 555,864.0 | -12.70% |
| 2025-04 | $22.53 | $16.11 | $6.41 | 1,328,705.0 | +10.62% |
| 2025-03 | $22.97 | $18.74 | $4.23 | 1,331,470.0 | -13.29% |
| 2025-02 | $28.08 | $22.48 | $5.60 | 1,816,969.9 | -11.18% |
| 2025-01 | $28.92 | $24.60 | $4.32 | 1,093,432.6 | -5.80% |
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.38 | $25.56 | $5.82 | 1,743,372.0 | -14.79% |
| 2024-11 | $40.50 | $29.52 | $10.98 | 2,210,407.1 | -17.89% |
| 2024-10 | $41.88 | $37.32 | $4.56 | 1,373,121.3 | -5.44% |
| 2024-09 | $41.16 | $37.20 | $3.96 | 1,302,211.8 | +3.76% |
| 2024-08 | $44.04 | $36.72 | $7.32 | 1,363,482.7 | -12.60% |
| 2024-07 | $45.42 | $38.64 | $6.78 | 1,468,433.8 | +9.94% |
| 2024-06 | $45.00 | $39.61 | $5.39 | 1,054,069.2 | -11.23% |
| 2024-05 | $56.28 | $43.44 | $12.84 | 3,277,536.5 | -22.57% |
| 2024-04 | $57.96 | $43.44 | $14.52 | 5,027,320.6 | +15.55% |
| 2024-03 | $51.96 | $36.96 | $15.00 | 4,544,890.3 | +22.94% |
| 2024-02 | $47.64 | $39.60 | $8.04 | 6,509,903.3 | -5.82% |
| 2024-01 | $45.30 | $37.20 | $8.10 | 6,953,559.9 | +11.76% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):