Holen Sie sich die Stockscreener-App
0.0002
33.33%
-0.000100
Medical Marijuana Inc-Aktien (MJNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $0.0003 | $0.0002 | $0.00 | 63,953,467.0 | -33.33% |
| 2025-08-29 | $0.0003 | $0.0002 | $0.00 | 19,678,033.0 | +0.00% |
| 2025-08-28 | $0.0003 | $0.0002 | $0.00 | 20,082,256.0 | +0.00% |
| 2025-08-27 | $0.0003 | $0.0002 | $0.00 | 6,062,173.0 | +50.00% |
| 2025-08-26 | $0.0003 | $0.0002 | $0.00 | 17,462,155.0 | +0.00% |
| 2025-08-25 | $0.0004 | $0.0002 | $0.0002 | 52,281,203.0 | -33.33% |
| 2025-08-22 | $0.0003 | $0.0002 | $0.00 | 49,054,494.0 | +50.00% |
| 2025-08-21 | $0.0003 | $0.0002 | $0.00 | 69,068,577.0 | +0.00% |
| 2025-08-20 | $0.0003 | $0.0002 | $0.00 | 85,396,356.0 | +0.00% |
| 2025-08-19 | $0.0003 | $0.0002 | $0.00 | 66,738,377.0 | -33.33% |
| 2025-08-18 | $0.0003 | $0.0002 | $0.00 | 54,834,997.0 | +0.00% |
| 2025-08-15 | $0.0003 | $0.0002 | $0.00 | 44,011,192.0 | +0.00% |
| 2025-08-14 | $0.0003 | $0.0002 | $0.00 | 45,557,157.0 | +0.00% |
| 2025-08-13 | $0.0003 | $0.0002 | $0.00 | 40,133,526.0 | +0.00% |
| 2025-08-12 | $0.0003 | $0.0002 | $0.00 | 71,797,208.0 | +0.00% |
| 2025-08-11 | $0.0003 | $0.0002 | $0.00 | 43,979,758.0 | +50.00% |
| 2025-08-08 | $0.0003 | $0.0002 | $0.00 | 43,101,339.0 | +0.00% |
| 2025-08-07 | $0.0003 | $0.0002 | $0.00 | 76,791,181.0 | +0.00% |
| 2025-08-06 | $0.0003 | $0.0002 | $0.00 | 49,120,072.0 | +0.00% |
| 2025-08-05 | $0.0003 | $0.0002 | $0.00 | 51,369,782.0 | -33.33% |
Medical Marijuana Inc-Aktien (MJNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medical Marijuana Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MJNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medical Marijuana Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medical Marijuana Inc-Aktien (MJNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0003 | $0.0002 | $0.00 | 63,953,467.0 | -33.33% |
| 2025-08 | $0.0004 | $0.0002 | $0.0002 | 983,810,020.0 | +50.00% |
| 2025-07 | $0.0003 | $0.0002 | $0.00 | 684,466,777.0 | -20.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 758,419,401.0 | -16.67% |
| 2025-05 | $0.0003 | $0.0002 | $0.00 | 472,268,982.0 | +20.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 588,733,148.0 | -16.67% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 445,782,669.0 | +0.00% |
| 2025-02 | $0.0005 | $0.0002 | $0.0003 | 625,628,236.0 | -25.00% |
| 2025-01 | $0.0006 | $0.0003 | $0.0003 | 629,711,348.0 | +0.00% |
Medical Marijuana Inc-Aktien (MJNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.00 | $0.000699 | 617,196,034.0 | -40.00% |
| 2024-11 | $0.001 | $0.0005 | $0.0005 | 402,970,398.0 | -37.50% |
| 2024-10 | $0.0011 | $0.0008 | $0.0003 | 294,764,991.0 | -27.27% |
| 2024-09 | $0.0012 | $0.0009 | $0.0003 | 197,624,889.0 | +0.00% |
| 2024-08 | $0.0016 | $0.00 | $0.0016 | 236,803,755.0 | -26.67% |
| 2024-07 | $0.0017 | $0.0012 | $0.0005 | 161,413,069.0 | -11.76% |
| 2024-06 | $0.002 | $0.0015 | $0.0005 | 161,530,587.0 | -10.53% |
| 2024-05 | $0.0028 | $0.0001 | $0.0027 | 278,524,770.0 | -29.63% |
| 2024-04 | $0.0037 | $0.0015 | $0.0022 | 314,936,301.0 | +3.85% |
| 2024-03 | $0.0032 | $0.0009 | $0.0023 | 588,784,529.0 | +0.00% |
| 2024-02 | $0.0039 | $0.0025 | $0.0014 | 299,396,625.0 | -27.78% |
| 2024-01 | $0.0043 | $0.003 | $0.0013 | 123,236,555.0 | -2.70% |
Medical Marijuana Inc-Aktien (MJNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0055 | $0.0025 | $0.003 | 177,662,616.0 | -21.28% |
| 2023-11 | $0.0071 | $0.0031 | $0.004 | 99,864,445.0 | +23.68% |
| 2023-10 | $0.0069 | $0.0036 | $0.0033 | 67,940,265.0 | -41.54% |
| 2023-09 | $0.0075 | $0.0037 | $0.0038 | 255,187,903.0 | +44.44% |
| 2023-08 | $0.0046 | $0.0026 | $0.002 | 141,048,887.0 | +36.36% |
| 2023-07 | $0.0038 | $0.003 | $0.0008 | 83,049,123.0 | +0.00% |
| 2023-06 | $0.0044 | $0.003 | $0.0014 | 95,800,543.0 | -10.81% |
| 2023-05 | $0.0049 | $0.0036 | $0.0013 | 91,553,258.0 | -19.57% |
| 2023-04 | $0.0056 | $0.0036 | $0.002 | 88,086,609.0 | +6.98% |
| 2023-03 | $0.0052 | $0.003 | $0.0022 | 116,645,767.0 | -8.51% |
| 2023-02 | $0.0092 | $0.0045 | $0.0047 | 122,400,968.0 | -38.16% |
| 2023-01 | $0.0099 | $0.006 | $0.0039 | 90,949,167.0 | +24.59% |
12.87%
5.71%
Kapitalisierung:
|
Volumen (24h):