Holen Sie sich die Stockscreener-App
70.19
0.61%
-0.43
Handel nachbörslich:
70.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MKC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mccormick Co Inc-Aktien (MKC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $70.42 | $69.58 | $0.85 | 1,958,964.0 | -0.61% |
| 2025-08-13 | $70.86 | $68.42 | $2.44 | 2,932,191.0 | +2.21% |
| 2025-08-12 | $69.77 | $68.42 | $1.35 | 2,359,590.0 | -0.83% |
| 2025-08-11 | $70.65 | $69.16 | $1.49 | 1,873,347.0 | -0.92% |
| 2025-08-08 | $70.65 | $69.99 | $0.663 | 1,466,126.0 | +0.11% |
| 2025-08-07 | $70.49 | $69.13 | $1.36 | 2,236,010.0 | +1.17% |
| 2025-08-06 | $70.12 | $69.27 | $0.85 | 2,003,727.0 | -0.46% |
| 2025-08-05 | $70.59 | $69.74 | $0.855 | 1,905,805.0 | -0.56% |
| 2025-08-04 | $70.57 | $69.76 | $0.81 | 1,571,766.0 | -0.20% |
| 2025-08-01 | $71.27 | $69.84 | $1.43 | 1,401,847.0 | -0.50% |
| 2025-07-31 | $71.47 | $70.25 | $1.22 | 3,633,498.0 | -1.06% |
| 2025-07-30 | $72.94 | $71.08 | $1.86 | 1,679,184.0 | -1.95% |
| 2025-07-29 | $73.84 | $71.34 | $2.50 | 2,773,329.0 | +1.68% |
| 2025-07-28 | $72.72 | $70.89 | $1.83 | 2,136,657.0 | +0.06% |
| 2025-07-25 | $71.69 | $70.79 | $0.90 | 1,972,917.0 | +0.17% |
| 2025-07-24 | $72.66 | $71.34 | $1.32 | 2,022,402.0 | -1.33% |
| 2025-07-23 | $72.50 | $72.12 | $0.38 | 1,129,782.0 | -0.12% |
| 2025-07-22 | $72.62 | $70.56 | $2.06 | 2,016,869.0 | +2.49% |
| 2025-07-21 | $71.89 | $70.59 | $1.30 | 1,422,764.0 | -0.95% |
| 2025-07-18 | $72.11 | $71.36 | $0.75 | 1,422,823.0 | -0.42% |
| 2025-07-17 | $72.15 | $71.24 | $0.9063 | 2,041,381.0 | +0.48% |
| 2025-07-16 | $71.47 | $70.58 | $0.89 | 1,839,339.0 | +0.89% |
Mccormick Co Inc-Aktien (MKC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mccormick Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mccormick Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mccormick Co Inc-Aktien (MKC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $71.27 | $68.42 | $2.85 | 21,668,337.0 | -0.62% |
| 2025-07 | $78.03 | $70.25 | $7.78 | 48,221,400.0 | -6.85% |
| 2025-06 | $78.16 | $71.42 | $6.74 | 48,073,939.0 | +4.25% |
| 2025-05 | $77.30 | $69.98 | $7.32 | 51,775,929.0 | -5.13% |
| 2025-04 | $82.90 | $70.81 | $12.09 | 50,757,996.0 | -6.86% |
| 2025-03 | $86.24 | $76.11 | $10.13 | 51,088,183.0 | -0.36% |
| 2025-02 | $83.44 | $75.66 | $7.78 | 32,661,334.0 | +6.97% |
| 2025-01 | $78.12 | $70.05 | $8.07 | 40,404,499.0 | +1.30% |
Mccormick Co Inc-Aktien (MKC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.20 | $75.26 | $6.94 | 31,984,953.0 | -3.78% |
| 2024-11 | $79.19 | $72.51 | $6.68 | 31,687,512.0 | +0.22% |
| 2024-10 | $84.81 | $76.28 | $8.53 | 39,672,278.0 | -4.93% |
| 2024-09 | $85.49 | $79.98 | $5.51 | 38,226,037.0 | +2.84% |
| 2024-08 | $80.15 | $75.97 | $4.18 | 30,087,318.0 | +3.92% |
| 2024-07 | $77.90 | $69.00 | $8.90 | 41,848,935.0 | +8.56% |
| 2024-06 | $72.85 | $66.88 | $5.97 | 43,504,168.0 | -1.77% |
| 2024-05 | $76.84 | $70.06 | $6.78 | 32,201,268.0 | -5.05% |
| 2024-04 | $78.41 | $71.36 | $7.05 | 37,647,269.0 | -0.98% |
| 2024-03 | $77.77 | $67.02 | $10.75 | 46,723,119.0 | +11.55% |
| 2024-02 | $69.05 | $64.33 | $4.72 | 37,442,956.0 | +1.03% |
| 2024-01 | $70.07 | $63.88 | $6.19 | 47,228,723.0 | -0.38% |
Mccormick Co Inc-Aktien (MKC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.48 | $64.58 | $5.90 | 29,848,996.0 | +5.54% |
| 2023-11 | $66.97 | $63.57 | $3.40 | 29,721,690.0 | +1.46% |
| 2023-10 | $75.48 | $59.13 | $16.35 | 80,808,424.0 | -15.52% |
| 2023-09 | $82.39 | $73.82 | $8.57 | 23,734,182.0 | -7.85% |
| 2023-08 | $89.84 | $80.62 | $9.22 | 22,836,943.0 | -8.27% |
| 2023-07 | $90.45 | $82.94 | $7.51 | 27,010,255.0 | +2.58% |
| 2023-06 | $94.39 | $86.28 | $8.11 | 36,727,574.0 | +1.75% |
| 2023-05 | $91.17 | $84.75 | $6.42 | 30,874,556.0 | -2.41% |
| 2023-04 | $88.17 | $82.86 | $5.31 | 24,662,536.0 | +5.58% |
| 2023-03 | $83.89 | $70.60 | $13.29 | 43,384,539.0 | +11.96% |
| 2023-02 | $76.88 | $72.88 | $4.00 | 22,633,261.0 | -1.06% |
| 2023-01 | $86.61 | $72.25 | $14.36 | 26,564,509.0 | -9.37% |
2.31%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):