72.30
price down icon0.33%   -0.198
 
loading

Mccormick Co Inc-Aktien (MKC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $73.11 $72.07 $1.05 295,281.0 -0.29%
2025-07-22 $72.62 $70.56 $2.06 2,016,869.0 +2.49%
2025-07-21 $71.89 $70.59 $1.30 1,422,764.0 -0.95%
2025-07-18 $72.11 $71.36 $0.75 1,422,823.0 -0.42%
2025-07-17 $72.15 $71.24 $0.9063 2,041,381.0 +0.48%
2025-07-16 $71.47 $70.58 $0.89 1,839,339.0 +0.89%
2025-07-15 $72.26 $70.71 $1.55 2,276,160.0 -1.68%
2025-07-14 $72.02 $70.69 $1.33 1,850,875.0 +0.01%
2025-07-11 $72.58 $71.53 $1.05 1,836,523.0 -0.68%
2025-07-10 $72.94 $71.44 $1.50 1,845,709.0 +0.32%
2025-07-09 $72.96 $71.86 $1.10 2,615,161.0 -0.95%
2025-07-08 $73.42 $72.08 $1.34 3,257,088.0 -0.67%
2025-07-07 $74.95 $73.10 $1.85 3,419,297.0 -2.34%
2025-07-03 $76.58 $75.15 $1.43 1,785,186.0 -1.84%
2025-07-02 $77.42 $76.00 $1.42 2,184,492.0 -0.79%
2025-07-01 $78.03 $75.60 $2.43 3,059,964.0 +1.78%
2025-06-30 $77.21 $75.03 $2.18 3,681,306.0 -0.64%
2025-06-27 $77.97 $76.09 $1.88 3,707,035.0 -1.62%
2025-06-26 $78.16 $75.94 $2.22 4,686,594.0 +5.34%
2025-06-25 $74.56 $73.35 $1.21 2,640,688.0 -1.43%
2025-06-24 $75.07 $73.92 $1.15 2,443,347.0 -0.24%

Mccormick Co Inc-Aktien (MKC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mccormick Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mccormick Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mccormick Co Inc-Aktien (MKC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $78.03 $70.56 $7.47 33,168,912.0 -4.66%
2025-06 $78.16 $71.42 $6.74 48,073,939.0 +4.25%
2025-05 $77.30 $69.98 $7.32 51,775,929.0 -5.13%
2025-04 $82.90 $70.81 $12.09 50,757,996.0 -6.86%
2025-03 $86.24 $76.11 $10.13 51,088,183.0 -0.36%
2025-02 $83.44 $75.66 $7.78 32,661,334.0 +6.97%
2025-01 $78.12 $70.05 $8.07 40,404,499.0 +1.30%

Mccormick Co Inc-Aktien (MKC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $82.20 $75.26 $6.94 31,984,953.0 -3.78%
2024-11 $79.19 $72.51 $6.68 31,687,512.0 +0.22%
2024-10 $84.81 $76.28 $8.53 39,672,278.0 -4.93%
2024-09 $85.49 $79.98 $5.51 38,226,037.0 +2.84%
2024-08 $80.15 $75.97 $4.18 30,087,318.0 +3.92%
2024-07 $77.90 $69.00 $8.90 41,848,935.0 +8.56%
2024-06 $72.85 $66.88 $5.97 43,504,168.0 -1.77%
2024-05 $76.84 $70.06 $6.78 32,201,268.0 -5.05%
2024-04 $78.41 $71.36 $7.05 37,647,269.0 -0.98%
2024-03 $77.77 $67.02 $10.75 46,723,119.0 +11.55%
2024-02 $69.05 $64.33 $4.72 37,442,956.0 +1.03%
2024-01 $70.07 $63.88 $6.19 47,228,723.0 -0.38%

Mccormick Co Inc-Aktien (MKC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $70.48 $64.58 $5.90 29,848,996.0 +5.54%
2023-11 $66.97 $63.57 $3.40 29,721,690.0 +1.46%
2023-10 $75.48 $59.13 $16.35 80,808,424.0 -15.52%
2023-09 $82.39 $73.82 $8.57 23,734,182.0 -7.85%
2023-08 $89.84 $80.62 $9.22 22,836,943.0 -8.27%
2023-07 $90.45 $82.94 $7.51 27,010,255.0 +2.58%
2023-06 $94.39 $86.28 $8.11 36,727,574.0 +1.75%
2023-05 $91.17 $84.75 $6.42 30,874,556.0 -2.41%
2023-04 $88.17 $82.86 $5.31 24,662,536.0 +5.58%
2023-03 $83.89 $70.60 $13.29 43,384,539.0 +11.96%
2023-02 $76.88 $72.88 $4.00 22,633,261.0 -1.06%
2023-01 $86.61 $72.25 $14.36 26,564,509.0 -9.37%
packaged_foods HRL
$29.55
price up icon 0.23%
packaged_foods SJM
$108.75
price down icon 0.56%
packaged_foods PPC
$47.90
price up icon 1.97%
packaged_foods CPB
$33.22
price up icon 3.12%
packaged_foods SFD
$23.90
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):