Holen Sie sich die Stockscreener-App
1.51
1.63%
-0.025
Mkdwell Tech Inc-Aktien (MKDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1.56 | $1.50 | $0.06 | 36,056.0 | -1.63% |
| 2026-10-01 | $1.58 | $1.49 | $0.0899 | 39,606.0 | +0.33% |
| 2026-09-30 | $1.71 | $1.46 | $0.25 | 70,510.0 | -0.65% |
| 2026-09-29 | $1.62 | $1.52 | $0.10 | 61,992.0 | +0.00% |
| 2026-09-28 | $1.61 | $1.46 | $0.15 | 68,241.0 | +1.99% |
| 2026-09-25 | $1.54 | $1.36 | $0.18 | 111,643.0 | -1.31% |
| 2026-09-24 | $1.70 | $1.50 | $0.20 | 206,645.0 | -1.92% |
| 2026-09-23 | $2.05 | $1.51 | $0.5434 | 536,674.0 | -9.30% |
| 2026-09-22 | $2.20 | $1.70 | $0.50 | 484,182.0 | -20.37% |
| 2026-09-21 | $2.78 | $2.03 | $0.75 | 680,275.0 | -17.87% |
| 2026-09-18 | $7.54 | $2.31 | $5.23 | 1,073,577.0 | -64.12% |
| 2026-09-17 | $9.58 | $6.42 | $3.16 | 1,449,933.0 | -5.91% |
| 2026-09-16 | $9.30 | $5.30 | $4.00 | 770,956.0 | +18.39% |
| 2026-09-15 | $6.79 | $6.25 | $0.54 | 34,840.0 | -1.64% |
| 2026-09-14 | $6.99 | $6.16 | $0.8334 | 96,897.0 | -13.68% |
| 2026-09-11 | $8.58 | $5.31 | $3.27 | 1,421,005.0 | +51.96% |
| 2026-09-10 | $9.93 | $4.00 | $5.93 | 373,604.0 | -48.54% |
| 2026-09-09 | $10.40 | $9.50 | $0.90 | 15,847.0 | -5.62% |
| 2026-09-08 | $10.80 | $10.30 | $0.50 | 4,369.0 | -4.55% |
| 2026-09-04 | $12.10 | $10.62 | $1.48 | 4,560.0 | +4.17% |
| 2026-09-03 | $10.70 | $10.55 | $0.15 | 1,626.0 | -7.93% |
Mkdwell Tech Inc-Aktien (MKDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mkdwell Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mkdwell Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mkdwell Tech Inc-Aktien (MKDW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.58 | $1.49 | $0.0899 | 111,718.0 | -1.31% |
| 2026-09 | $12.10 | $1.36 | $10.74 | 7,470,855.0 | -86.08% |
| 2026-08 | $11.95 | $10.30 | $1.65 | 23,837.0 | -2.71% |
| 2026-07 | $12.94 | $10.70 | $2.24 | 88,824.0 | -5.04% |
| 2026-06 | $12.29 | $7.90 | $4.39 | 485,052.0 | +37.25% |
| 2026-05 | $9.60 | $6.17 | $3.43 | 331,452.0 | +24.21% |
| 2026-04 | $8.81 | $6.21 | $2.60 | 559,626.0 | +12.94% |
| 2026-03 | $9.00 | $2.00 | $7.00 | 9,740,786.0 | +157.50% |
| 2026-02 | $3.03 | $1.71 | $1.32 | 1,384,273.0 | -23.08% |
| 2026-01 | $6.47 | $2.80 | $3.67 | 4,041,759.6 | -34.80% |
Mkdwell Tech Inc-Aktien (MKDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $4.91 | $1.33 | 138,557.2 | -17.79% |
| 2025-11 | $6.90 | $4.35 | $2.55 | 1,909,165.3 | +1.27% |
| 2025-10 | $7.16 | $6.03 | $1.13 | 244,591.2 | -5.46% |
| 2025-09 | $7.04 | $5.82 | $1.22 | 307,624.2 | +1.69% |
| 2025-08 | $6.87 | $5.60 | $1.27 | 863,868.8 | +0.85% |
| 2025-07 | $7.41 | $5.78 | $1.63 | 937,382.6 | -3.39% |
| 2025-06 | $17.12 | $6.17 | $10.95 | 5,355,977.4 | -27.33% |
| 2025-05 | $11.10 | $8.07 | $3.03 | 231,079.1 | +7.14% |
| 2025-04 | $36.00 | $5.10 | $30.90 | 9,276,058.7 | -5.88% |
| 2025-03 | $17.10 | $8.55 | $8.55 | 122,053.2 | -33.90% |
| 2025-02 | $15.45 | $9.98 | $5.47 | 93,192.7 | -9.16% |
| 2025-01 | $29.67 | $13.84 | $15.83 | 165,385.7 | -45.97% |
Mkdwell Tech Inc-Aktien (MKDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $14.11 | $21.89 | 971,322.3 | -1.55% |
| 2024-11 | $38.70 | $24.74 | $13.96 | 36,411.0 | -8.71% |
| 2024-10 | $43.80 | $24.65 | $19.15 | 38,383.9 | -27.56% |
| 2024-09 | $46.20 | $23.41 | $22.79 | 323,928.5 | +15.45% |
| 2024-08 | $85.51 | $31.50 | $54.01 | 1,050,138.0 | +0.00% |
1.08%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):