Holen Sie sich die Stockscreener-App
4.17
1.96%
0.08
Handel nachbörslich:
4.21
0.04
+0.96%
Markforged Holding Corporation-Aktien (MKFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $4.21 | $4.11 | $0.10 | 96,980.0 | +1.96% |
| 2024-11-15 | $4.27 | $4.05 | $0.22 | 133,579.0 | -4.66% |
| 2024-11-14 | $4.38 | $4.26 | $0.12 | 46,063.0 | -1.83% |
| 2024-11-13 | $4.41 | $4.37 | $0.04 | 52,225.0 | -0.46% |
| 2024-11-12 | $4.42 | $4.35 | $0.07 | 331,940.0 | +0.00% |
| 2024-11-11 | $4.44 | $4.38 | $0.06 | 66,879.0 | -0.23% |
| 2024-11-08 | $4.46 | $4.38 | $0.075 | 68,211.0 | -1.12% |
| 2024-11-07 | $4.48 | $4.45 | $0.03 | 133,842.0 | -0.22% |
| 2024-11-06 | $4.51 | $4.45 | $0.06 | 61,889.0 | +0.22% |
| 2024-11-05 | $4.48 | $4.45 | $0.03 | 25,719.0 | -0.22% |
| 2024-11-04 | $4.50 | $4.44 | $0.06 | 65,766.0 | +0.68% |
| 2024-11-01 | $4.45 | $4.38 | $0.065 | 75,792.0 | +0.68% |
| 2024-10-31 | $4.42 | $4.38 | $0.045 | 107,113.0 | +0.00% |
| 2024-10-30 | $4.47 | $4.40 | $0.075 | 136,209.0 | -1.12% |
| 2024-10-29 | $4.53 | $4.45 | $0.08 | 214,591.0 | -1.77% |
| 2024-10-28 | $4.57 | $4.51 | $0.06 | 49,814.0 | +0.67% |
| 2024-10-25 | $4.60 | $4.50 | $0.10 | 215,414.0 | -0.66% |
| 2024-10-24 | $4.60 | $4.53 | $0.07 | 432,020.0 | -0.88% |
| 2024-10-23 | $4.62 | $4.56 | $0.0599 | 105,200.0 | -0.44% |
| 2024-10-22 | $4.63 | $4.58 | $0.05 | 91,624.0 | +0.22% |
Markforged Holding Corporation-Aktien (MKFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Markforged Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Markforged Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Markforged Holding Corporation-Aktien (MKFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.51 | $4.05 | $0.46 | 1,255,865.0 | -5.23% |
| 2024-10 | $4.77 | $4.38 | $0.39 | 5,663,174.0 | -7.76% |
| 2024-09 | $4.92 | $1.57 | $3.35 | 10,002,526.9 | +90.04% |
| 2024-08 | $3.94 | $2.30 | $1.64 | 968,048.2 | -32.33% |
| 2024-07 | $5.10 | $3.71 | $1.39 | 733,668.0 | -9.54% |
| 2024-06 | $5.50 | $4.05 | $1.45 | 698,498.9 | -2.45% |
| 2024-05 | $6.57 | $4.00 | $2.57 | 848,336.9 | -31.20% |
| 2024-04 | $8.80 | $5.00 | $3.80 | 809,805.3 | -26.93% |
| 2024-03 | $8.50 | $6.20 | $2.30 | 621,889.6 | +24.78% |
| 2024-02 | $7.20 | $6.10 | $1.10 | 643,484.5 | -1.05% |
| 2024-01 | $8.80 | $6.70 | $2.10 | 802,063.6 | -17.43% |
Markforged Holding Corporation-Aktien (MKFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.43 | $6.20 | $2.23 | 1,354,317.5 | +10.81% |
| 2023-11 | $9.30 | $6.20 | $3.10 | 1,141,138.3 | +14.52% |
| 2023-10 | $14.65 | $6.20 | $8.45 | 2,569,447.9 | -55.43% |
| 2023-09 | $14.70 | $11.70 | $3.00 | 1,508,429.4 | +10.69% |
| 2023-08 | $21.40 | $11.60 | $9.80 | 3,222,159.5 | -37.32% |
| 2023-07 | $22.98 | $10.90 | $12.08 | 4,891,738.2 | +72.73% |
| 2023-06 | $13.00 | $8.11 | $4.89 | 3,540,267.6 | +35.96% |
| 2023-05 | $11.10 | $7.50 | $3.60 | 1,337,376.4 | -8.71% |
| 2023-04 | $9.91 | $7.10 | $2.81 | 1,031,270.2 | +1.68% |
| 2023-03 | $16.30 | $8.70 | $7.60 | 1,742,100.7 | -27.91% |
| 2023-02 | $16.45 | $11.60 | $4.85 | 1,413,593.4 | -0.75% |
| 2023-01 | $15.35 | $11.30 | $4.05 | 1,465,835.3 | +15.52% |
Markforged Holding Corporation-Aktien (MKFG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.80 | $7.80 | $4.00 | 2,272,191.1 | +1.75% |
| 2022-11 | $22.60 | $11.10 | $11.50 | 1,392,540.3 | -47.71% |
| 2022-10 | $22.30 | $17.70 | $4.60 | 1,113,008.3 | +10.10% |
| 2022-09 | $26.80 | $19.00 | $7.80 | 1,815,221.5 | -18.52% |
| 2022-08 | $32.40 | $21.00 | $11.40 | 2,324,428.2 | +10.96% |
| 2022-07 | $22.20 | $17.30 | $4.90 | 1,839,931.4 | +18.38% |
| 2022-06 | $26.80 | $17.20 | $9.60 | 5,007,117.6 | -29.92% |
| 2022-05 | $35.70 | $23.30 | $12.40 | 2,908,941.2 | -22.58% |
| 2022-04 | $42.10 | $32.45 | $9.65 | 1,594,258.8 | -14.54% |
| 2022-03 | $43.90 | $29.50 | $14.40 | 3,479,191.2 | +2.57% |
| 2022-02 | $49.50 | $35.80 | $13.70 | 2,359,828.9 | -17.76% |
| 2022-01 | $58.30 | $39.70 | $18.60 | 2,032,295.8 | -11.92% |
13.42%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):