1,994.89
price down icon0.19%   -2.465
after-market Handel nachbörslich: 1994.21 -0.685 -0.03%
loading

Markel Group Inc-Aktien (MKL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $2,000.5 $1,972.9 $27.58 48,005.0 -0.12%
2025-06-30 $1,999.8 $1,980.0 $19.87 49,927.0 +0.60%
2025-06-27 $2,004.2 $1,969.8 $34.41 91,779.0 -0.49%
2025-06-26 $1,999.9 $1,965.0 $34.90 42,498.0 +1.54%
2025-06-25 $2,000.0 $1,959.8 $40.20 42,886.0 -1.21%
2025-06-24 $2,000.0 $1,968.2 $31.76 37,934.0 +0.21%
2025-06-23 $1,987.6 $1,955.7 $31.90 46,874.0 +1.25%
2025-06-20 $1,978.4 $1,950.5 $27.91 80,551.0 +0.50%
2025-06-18 $1,969.1 $1,940.0 $29.13 40,033.0 +0.43%
2025-06-17 $1,956.1 $1,932.2 $23.86 37,992.0 -0.68%
2025-06-16 $1,962.3 $1,932.6 $29.68 35,736.0 +1.39%
2025-06-13 $1,947.2 $1,915.3 $31.93 25,402.0 -0.83%
2025-06-12 $1,945.7 $1,915.1 $30.60 34,252.0 +0.80%
2025-06-11 $1,942.7 $1,913.6 $29.16 37,877.0 +0.14%
2025-06-10 $1,966.5 $1,916.3 $50.22 39,468.0 -0.87%
2025-06-09 $1,970.0 $1,898.6 $71.41 65,292.0 -1.01%
2025-06-06 $1,968.5 $1,945.0 $23.49 51,410.0 +1.36%
2025-06-05 $1,942.9 $1,908.9 $33.98 48,100.0 +0.35%
2025-06-04 $1,968.4 $1,929.6 $38.86 55,374.0 -1.40%
2025-06-03 $1,973.6 $1,914.5 $59.02 53,695.0 -0.09%

Markel Group Inc-Aktien (MKL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Markel Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Markel Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Markel Group Inc-Aktien (MKL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2,000.5 $1,972.9 $27.58 48,005.0 +0.00%
2025-06 $2,004.2 $1,898.6 $105.7 1,032,174.0 +2.74%
2025-05 $1,941.7 $1,766.0 $175.7 1,221,423.0 +6.77%
2025-04 $1,882.4 $1,621.9 $260.5 1,361,063.0 -2.73%
2025-03 $1,952.8 $1,798.2 $154.6 1,002,017.0 -3.30%
2025-02 $2,063.7 $1,797.6 $266.1 1,443,387.0 +5.72%
2025-01 $1,842.5 $1,641.5 $201.0 1,338,799.0 +5.94%

Markel Group Inc-Aktien (MKL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1,800.0 $1,675.0 $125.0 981,181.0 -3.24%
2024-11 $1,809.1 $1,534.6 $274.5 994,244.0 +15.62%
2024-10 $1,604.2 $1,521.3 $82.90 951,578.0 -1.69%
2024-09 $1,614.0 $1,494.0 $120.0 656,066.0 -2.01%
2024-08 $1,642.1 $1,491.0 $151.0 686,918.0 -2.33%
2024-07 $1,660.7 $1,525.5 $135.2 868,435.0 +4.01%
2024-06 $1,647.4 $1,534.3 $113.1 775,145.0 -4.02%
2024-05 $1,670.2 $1,449.4 $220.9 862,016.0 +12.56%
2024-04 $1,523.2 $1,417.7 $105.5 840,336.0 -4.15%
2024-03 $1,534.6 $1,468.6 $66.06 822,698.0 +1.94%
2024-02 $1,496.1 $1,342.7 $153.4 1,503,047.0 -0.33%
2024-01 $1,518.0 $1,397.3 $120.8 800,588.0 +5.46%

Markel Group Inc-Aktien (MKL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1,445.9 $1,353.5 $92.38 1,264,211.0 -1.33%
2023-11 $1,498.9 $1,295.7 $203.3 1,940,939.0 -2.14%
2023-10 $1,528.1 $1,425.6 $102.5 919,688.0 -0.13%
2023-09 $1,560.0 $1,443.2 $116.8 838,163.0 -0.43%
2023-08 $1,520.0 $1,427.4 $92.52 802,876.0 +2.01%
2023-07 $1,457.7 $1,345.0 $112.7 533,745.0 +4.81%
2023-06 $1,400.0 $1,308.4 $91.60 788,589.0 +5.21%
2023-05 $1,395.5 $1,301.8 $93.75 662,496.0 -3.93%
2023-04 $1,377.5 $1,272.4 $105.1 670,830.0 +7.13%
2023-03 $1,355.3 $1,186.6 $168.7 1,035,645.0 -3.94%
2023-02 $1,412.0 $1,300.8 $111.3 799,923.0 -5.62%
2023-01 $1,458.6 $1,306.3 $152.3 672,996.0 +6.94%
$149.38
price up icon 0.32%
insurance_property_casualty WRB
$72.85
price down icon 0.93%
insurance_property_casualty L
$92.32
price up icon 0.70%
insurance_property_casualty HIG
$126.60
price down icon 0.28%
insurance_property_casualty CNA
$46.47
price down icon 0.19%
Kapitalisierung:     |  Volumen (24h):