Markel Group Inc (MKL)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt MKL? Forum Prognose Aktiensplit

Markel Group Inc-Aktien (MKL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-22	$2,029.3	$2,002.1	$27.12	31,579.0	+1.19%
2025-07-21	$2,040.0	$1,999.1	$40.95	44,419.0	-1.61%
2025-07-18	$2,032.5	$2,015.5	$16.99	46,025.0	+0.58%
2025-07-17	$2,025.8	$1,980.0	$45.82	42,207.0	+1.19%
2025-07-16	$1,996.6	$1,967.8	$28.80	35,099.0	+0.98%
2025-07-15	$2,012.1	$1,976.6	$35.49	30,387.0	-1.59%
2025-07-14	$2,010.7	$1,969.4	$41.24	34,147.0	+1.61%
2025-07-11	$1,991.0	$1,966.0	$25.03	31,568.0	-0.85%
2025-07-10	$1,999.2	$1,977.0	$22.22	32,734.0	-0.18%
2025-07-09	$2,010.4	$1,995.0	$15.36	46,696.0	+0.02%
2025-07-08	$2,005.2	$1,980.0	$25.20	46,913.0	+0.54%
2025-07-07	$2,013.9	$1,981.2	$32.73	34,622.0	-0.77%
2025-07-03	$2,002.1	$1,970.2	$31.88	38,077.0	+2.05%
2025-07-02	$1,989.6	$1,950.0	$39.61	49,781.0	-1.63%
2025-07-01	$2,000.5	$1,972.9	$27.58	54,201.0	-0.16%
2025-06-30	$1,999.8	$1,980.0	$19.87	49,927.0	+0.60%
2025-06-27	$2,004.2	$1,969.8	$34.41	91,779.0	-0.49%
2025-06-26	$1,999.9	$1,965.0	$34.90	42,498.0	+1.54%
2025-06-25	$2,000.0	$1,959.8	$40.20	42,886.0	-1.21%
2025-06-24	$2,000.0	$1,968.2	$31.76	37,934.0	+0.21%

Markel Group Inc-Aktien (MKL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Markel Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Markel Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Markel Group Inc-Aktien (MKL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$2,040.0	$1,950.0	$90.00	630,034.0	+1.27%
2025-06	$2,004.2	$1,898.6	$105.7	984,169.0	+2.87%
2025-05	$1,941.7	$1,766.0	$175.7	1,221,423.0	+6.77%
2025-04	$1,882.4	$1,621.9	$260.5	1,361,063.0	-2.73%
2025-03	$1,952.8	$1,798.2	$154.6	1,002,017.0	-3.30%
2025-02	$2,063.7	$1,797.6	$266.1	1,443,387.0	+5.72%
2025-01	$1,842.5	$1,641.5	$201.0	1,338,799.0	+5.94%

Markel Group Inc-Aktien (MKL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1,800.0	$1,675.0	$125.0	981,181.0	-3.24%
2024-11	$1,809.1	$1,534.6	$274.5	994,244.0	+15.62%
2024-10	$1,604.2	$1,521.3	$82.90	951,578.0	-1.69%
2024-09	$1,614.0	$1,494.0	$120.0	656,066.0	-2.01%
2024-08	$1,642.1	$1,491.0	$151.0	686,918.0	-2.33%
2024-07	$1,660.7	$1,525.5	$135.2	868,435.0	+4.01%
2024-06	$1,647.4	$1,534.3	$113.1	775,145.0	-4.02%
2024-05	$1,670.2	$1,449.4	$220.9	862,016.0	+12.56%
2024-04	$1,523.2	$1,417.7	$105.5	840,336.0	-4.15%
2024-03	$1,534.6	$1,468.6	$66.06	822,698.0	+1.94%
2024-02	$1,496.1	$1,342.7	$153.4	1,503,047.0	-0.33%
2024-01	$1,518.0	$1,397.3	$120.8	800,588.0	+5.46%

Markel Group Inc-Aktien (MKL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1,445.9	$1,353.5	$92.38	1,264,211.0	-1.33%
2023-11	$1,498.9	$1,295.7	$203.3	1,940,939.0	-2.14%
2023-10	$1,528.1	$1,425.6	$102.5	919,688.0	-0.13%
2023-09	$1,560.0	$1,443.2	$116.8	838,163.0	-0.43%
2023-08	$1,520.0	$1,427.4	$92.52	802,876.0	+2.01%
2023-07	$1,457.7	$1,345.0	$112.7	533,745.0	+4.81%
2023-06	$1,400.0	$1,308.4	$91.60	788,589.0	+5.21%
2023-05	$1,395.5	$1,301.8	$93.75	662,496.0	-3.93%
2023-04	$1,377.5	$1,272.4	$105.1	670,830.0	+7.13%
2023-03	$1,355.3	$1,186.6	$168.7	1,035,645.0	-3.94%
2023-02	$1,412.0	$1,300.8	$111.3	799,923.0	-5.62%
2023-01	$1,458.6	$1,306.3	$152.3	672,996.0	+6.94%

WRB

$68.54

1.09%

CINF

$151.00

1.34%

$92.02

0.77%

HIG

$123.21

1.52%

CNA

$44.64

2.15%