Holen Sie sich die Stockscreener-App
1,958.18
0.39%
7.70
Vorhandelsmarkt:
1957.99
-0.19
-0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MKL?
Forum
Prognose
Aktiensplit
Markel Group Inc-Aktien (MKL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $1,967.1 | $1,950.3 | $16.72 | 29,260.0 | +0.39% |
| 2025-09-03 | $1,951.7 | $1,925.0 | $26.73 | 29,431.0 | +0.13% |
| 2025-09-02 | $1,950.0 | $1,927.7 | $22.26 | 41,760.0 | -0.56% |
| 2025-08-29 | $1,972.7 | $1,955.7 | $16.98 | 30,211.0 | +0.21% |
| 2025-08-28 | $1,964.6 | $1,951.1 | $13.51 | 25,429.0 | -0.17% |
| 2025-08-27 | $1,966.9 | $1,936.1 | $30.78 | 37,273.0 | +0.70% |
| 2025-08-26 | $1,982.0 | $1,931.7 | $50.28 | 74,943.0 | -1.71% |
| 2025-08-25 | $1,998.3 | $1,973.9 | $24.41 | 42,684.0 | -0.70% |
| 2025-08-22 | $2,009.9 | $1,975.2 | $34.73 | 37,927.0 | +1.16% |
| 2025-08-21 | $1,974.6 | $1,959.9 | $14.70 | 34,091.0 | -0.12% |
| 2025-08-20 | $1,980.0 | $1,958.0 | $21.98 | 50,583.0 | +0.84% |
| 2025-08-19 | $1,956.8 | $1,918.5 | $38.32 | 42,127.0 | +1.72% |
| 2025-08-18 | $1,941.1 | $1,919.3 | $21.86 | 41,585.0 | -0.29% |
| 2025-08-15 | $1,964.5 | $1,928.0 | $36.49 | 35,694.0 | -1.34% |
| 2025-08-14 | $1,967.7 | $1,947.7 | $19.98 | 28,645.0 | -0.43% |
| 2025-08-13 | $1,964.3 | $1,930.0 | $34.24 | 38,233.0 | +1.82% |
| 2025-08-12 | $1,935.3 | $1,910.0 | $25.35 | 37,744.0 | +1.20% |
| 2025-08-11 | $1,918.6 | $1,898.6 | $19.95 | 35,280.0 | -0.30% |
| 2025-08-08 | $1,920.1 | $1,900.0 | $20.10 | 45,816.0 | +0.64% |
| 2025-08-07 | $1,972.2 | $1,893.1 | $79.06 | 55,806.0 | -2.93% |
| 2025-08-06 | $1,968.9 | $1,939.6 | $29.35 | 43,550.0 | +0.89% |
Markel Group Inc-Aktien (MKL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Markel Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Markel Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Markel Group Inc-Aktien (MKL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1,967.1 | $1,925.0 | $42.06 | 129,711.0 | -0.04% |
| 2025-08 | $2,009.9 | $1,893.1 | $116.8 | 927,563.0 | -2.45% |
| 2025-07 | $2,075.9 | $1,950.0 | $125.9 | 897,283.0 | +0.55% |
| 2025-06 | $2,004.2 | $1,898.6 | $105.7 | 984,169.0 | +2.87% |
| 2025-05 | $1,941.7 | $1,766.0 | $175.7 | 1,221,423.0 | +6.77% |
| 2025-04 | $1,882.4 | $1,621.9 | $260.5 | 1,361,063.0 | -2.73% |
| 2025-03 | $1,952.8 | $1,798.2 | $154.6 | 1,002,017.0 | -3.30% |
| 2025-02 | $2,063.7 | $1,797.6 | $266.1 | 1,443,387.0 | +5.72% |
| 2025-01 | $1,842.5 | $1,641.5 | $201.0 | 1,338,799.0 | +5.94% |
Markel Group Inc-Aktien (MKL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,800.0 | $1,675.0 | $125.0 | 981,181.0 | -3.24% |
| 2024-11 | $1,809.1 | $1,534.6 | $274.5 | 994,244.0 | +15.62% |
| 2024-10 | $1,604.2 | $1,521.3 | $82.90 | 951,578.0 | -1.69% |
| 2024-09 | $1,614.0 | $1,494.0 | $120.0 | 656,066.0 | -2.01% |
| 2024-08 | $1,642.1 | $1,491.0 | $151.0 | 686,918.0 | -2.33% |
| 2024-07 | $1,660.7 | $1,525.5 | $135.2 | 868,435.0 | +4.01% |
| 2024-06 | $1,647.4 | $1,534.3 | $113.1 | 775,145.0 | -4.02% |
| 2024-05 | $1,670.2 | $1,449.4 | $220.9 | 862,016.0 | +12.56% |
| 2024-04 | $1,523.2 | $1,417.7 | $105.5 | 840,336.0 | -4.15% |
| 2024-03 | $1,534.6 | $1,468.6 | $66.06 | 822,698.0 | +1.94% |
| 2024-02 | $1,496.1 | $1,342.7 | $153.4 | 1,503,047.0 | -0.33% |
| 2024-01 | $1,518.0 | $1,397.3 | $120.8 | 800,588.0 | +5.46% |
Markel Group Inc-Aktien (MKL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,445.9 | $1,353.5 | $92.38 | 1,264,211.0 | -1.33% |
| 2023-11 | $1,498.9 | $1,295.7 | $203.3 | 1,940,939.0 | -2.14% |
| 2023-10 | $1,528.1 | $1,425.6 | $102.5 | 919,688.0 | -0.13% |
| 2023-09 | $1,560.0 | $1,443.2 | $116.8 | 838,163.0 | -0.43% |
| 2023-08 | $1,520.0 | $1,427.4 | $92.52 | 802,876.0 | +2.01% |
| 2023-07 | $1,457.7 | $1,345.0 | $112.7 | 533,745.0 | +4.81% |
| 2023-06 | $1,400.0 | $1,308.4 | $91.60 | 788,589.0 | +5.21% |
| 2023-05 | $1,395.5 | $1,301.8 | $93.75 | 662,496.0 | -3.93% |
| 2023-04 | $1,377.5 | $1,272.4 | $105.1 | 670,830.0 | +7.13% |
| 2023-03 | $1,355.3 | $1,186.6 | $168.7 | 1,035,645.0 | -3.94% |
| 2023-02 | $1,412.0 | $1,300.8 | $111.3 | 799,923.0 | -5.62% |
| 2023-01 | $1,458.6 | $1,306.3 | $152.3 | 672,996.0 | +6.94% |
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):