Holen Sie sich die Stockscreener-App
19.82
0.15%
0.03
Marketwise Inc-Aktien (MKTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $20.03 | $19.21 | $0.82 | 9,847.0 | +0.15% |
| 2025-06-30 | $20.11 | $19.29 | $0.825 | 81,825.0 | +4.43% |
| 2025-06-27 | $20.00 | $18.40 | $1.60 | 34,746.0 | -4.29% |
| 2025-06-26 | $19.82 | $19.15 | $0.675 | 18,337.0 | +3.61% |
| 2025-06-25 | $19.47 | $19.00 | $0.47 | 14,266.0 | +1.97% |
| 2025-06-24 | $19.16 | $18.00 | $1.16 | 9,691.0 | +3.36% |
| 2025-06-23 | $18.25 | $17.28 | $0.97 | 9,184.0 | +3.66% |
| 2025-06-20 | $17.99 | $17.49 | $0.50 | 17,322.0 | +0.34% |
| 2025-06-18 | $17.86 | $17.15 | $0.71 | 23,350.0 | +0.75% |
| 2025-06-17 | $18.28 | $17.25 | $1.04 | 18,681.0 | -4.42% |
| 2025-06-16 | $18.18 | $17.54 | $0.64 | 9,433.0 | +3.13% |
| 2025-06-13 | $18.26 | $17.53 | $0.73 | 11,936.0 | -4.88% |
| 2025-06-12 | $18.62 | $18.08 | $0.54 | 4,419.0 | +1.37% |
| 2025-06-11 | $18.74 | $18.02 | $0.72 | 5,890.0 | +0.89% |
| 2025-06-10 | $19.11 | $17.95 | $1.16 | 29,070.0 | -3.84% |
| 2025-06-09 | $18.90 | $18.55 | $0.3476 | 13,908.0 | +1.13% |
| 2025-06-06 | $18.55 | $17.50 | $1.05 | 13,007.0 | +4.68% |
| 2025-06-05 | $17.89 | $17.30 | $0.595 | 18,253.0 | +2.43% |
| 2025-06-04 | $18.07 | $17.30 | $0.77 | 16,745.0 | -2.43% |
| 2025-06-03 | $17.85 | $16.32 | $1.53 | 14,723.0 | +8.64% |
Marketwise Inc-Aktien (MKTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marketwise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marketwise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marketwise Inc-Aktien (MKTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.03 | $19.21 | $0.82 | 9,847.0 | +0.00% |
| 2025-06 | $20.11 | $16.19 | $3.92 | 395,811.0 | +17.91% |
| 2025-05 | $18.78 | $12.65 | $6.13 | 565,822.0 | +23.24% |
| 2025-04 | $15.05 | $9.07 | $5.98 | 1,018,532.0 | +38.17% |
| 2025-03 | $17.00 | $9.46 | $7.54 | 878,487.6 | -18.96% |
| 2025-02 | $13.80 | $11.10 | $2.70 | 224,207.4 | +9.73% |
| 2025-01 | $14.20 | $9.88 | $4.32 | 620,728.3 | -2.19% |
Marketwise Inc-Aktien (MKTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.19 | $9.22 | $2.97 | 318,712.4 | +12.77% |
| 2024-11 | $14.00 | $9.30 | $4.70 | 551,750.5 | -10.36% |
| 2024-10 | $13.80 | $10.52 | $3.28 | 969,572.6 | -13.21% |
| 2024-09 | $16.60 | $13.00 | $3.60 | 171,688.3 | -15.51% |
| 2024-08 | $23.00 | $14.40 | $8.60 | 229,974.1 | -30.61% |
| 2024-07 | $24.20 | $21.40 | $2.80 | 165,505.8 | -1.72% |
| 2024-06 | $29.00 | $22.40 | $6.60 | 207,849.3 | -10.77% |
| 2024-05 | $34.20 | $25.40 | $8.80 | 143,689.4 | -16.67% |
| 2024-04 | $34.60 | $30.80 | $3.80 | 103,257.6 | -9.83% |
| 2024-03 | $42.44 | $32.80 | $9.64 | 132,280.8 | -4.42% |
| 2024-02 | $51.20 | $34.40 | $16.80 | 116,950.3 | -22.32% |
| 2024-01 | $56.30 | $43.00 | $13.30 | 130,883.2 | -14.65% |
Marketwise Inc-Aktien (MKTW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.40 | $50.20 | $17.20 | 199,596.3 | -14.42% |
| 2023-11 | $72.40 | $41.40 | $31.00 | 251,917.0 | +47.00% |
| 2023-10 | $47.60 | $26.60 | $21.00 | 220,335.8 | +35.62% |
| 2023-09 | $39.40 | $25.00 | $14.40 | 165,270.4 | +18.52% |
| 2023-08 | $38.60 | $24.80 | $13.80 | 146,392.5 | -29.69% |
| 2023-07 | $41.80 | $35.11 | $6.69 | 101,336.2 | -4.00% |
| 2023-06 | $57.00 | $38.60 | $18.40 | 218,607.8 | -11.50% |
| 2023-05 | $48.90 | $30.80 | $18.10 | 93,349.6 | +22.83% |
| 2023-04 | $37.00 | $29.00 | $8.00 | 54,678.8 | -0.54% |
| 2023-03 | $41.80 | $31.60 | $10.20 | 62,402.1 | -6.09% |
| 2023-02 | $53.00 | $37.00 | $16.00 | 57,938.1 | -11.26% |
| 2023-01 | $51.00 | $32.80 | $18.20 | 76,082.3 | +32.14% |
0.68%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):