Holen Sie sich die Stockscreener-App
18.54
1.85%
-0.35
Handel nachbörslich:
18.54
Marketwise Inc-Aktien (MKTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $19.00 | $18.54 | $0.46 | 20,711.0 | -1.85% |
| 2026-04-02 | $19.18 | $18.48 | $0.7006 | 24,258.0 | +0.64% |
| 2026-04-01 | $19.64 | $18.70 | $0.935 | 20,801.0 | +0.27% |
| 2026-03-31 | $19.67 | $18.54 | $1.13 | 21,918.0 | -3.70% |
| 2026-03-30 | $20.73 | $19.06 | $1.68 | 53,484.0 | +1.62% |
| 2026-03-27 | $20.08 | $18.25 | $1.83 | 35,784.0 | +2.41% |
| 2026-03-26 | $19.30 | $17.86 | $1.44 | 54,472.0 | +5.30% |
| 2026-03-25 | $18.30 | $16.20 | $2.10 | 41,037.0 | +9.37% |
| 2026-03-24 | $16.34 | $15.00 | $1.34 | 33,826.0 | +11.63% |
| 2026-03-23 | $15.44 | $14.21 | $1.23 | 24,708.0 | -5.95% |
| 2026-03-20 | $16.01 | $14.15 | $1.86 | 84,902.0 | +4.39% |
| 2026-03-19 | $14.88 | $13.49 | $1.39 | 50,403.0 | +8.27% |
| 2026-03-18 | $14.50 | $13.57 | $0.93 | 34,012.0 | -7.20% |
| 2026-03-17 | $15.70 | $14.27 | $1.43 | 38,597.0 | +2.29% |
| 2026-03-16 | $14.74 | $14.25 | $0.49 | 7,448.0 | +1.77% |
| 2026-03-13 | $14.54 | $14.06 | $0.48 | 8,891.0 | -2.41% |
| 2026-03-12 | $14.79 | $14.35 | $0.44 | 13,935.0 | -2.75% |
| 2026-03-11 | $14.99 | $14.63 | $0.3599 | 19,947.0 | -0.33% |
| 2026-03-10 | $15.61 | $14.96 | $0.6499 | 24,151.0 | -5.56% |
| 2026-03-09 | $15.86 | $14.75 | $1.11 | 36,971.0 | +6.74% |
Marketwise Inc-Aktien (MKTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marketwise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marketwise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marketwise Inc-Aktien (MKTW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $19.64 | $18.48 | $1.16 | 86,481.0 | -0.96% |
| 2026-03 | $20.73 | $13.49 | $7.24 | 656,465.0 | +33.52% |
| 2026-02 | $16.96 | $13.78 | $3.18 | 211,400.0 | -15.29% |
| 2026-01 | $17.20 | $14.17 | $3.03 | 156,374.0 | +10.19% |
Marketwise Inc-Aktien (MKTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.98 | $14.00 | $2.98 | 271,236.0 | -7.56% |
| 2025-11 | $17.75 | $15.77 | $1.98 | 160,326.0 | -4.24% |
| 2025-10 | $17.45 | $13.50 | $3.95 | 373,985.0 | +2.72% |
| 2025-09 | $18.29 | $16.13 | $2.16 | 271,920.0 | -7.96% |
| 2025-08 | $20.50 | $17.43 | $3.08 | 309,207.0 | -2.39% |
| 2025-07 | $21.74 | $17.31 | $4.43 | 273,776.0 | -7.02% |
| 2025-06 | $20.11 | $16.19 | $3.92 | 385,964.0 | +17.73% |
| 2025-05 | $18.78 | $12.65 | $6.13 | 565,822.0 | +23.24% |
| 2025-04 | $15.05 | $9.07 | $5.98 | 1,018,532.0 | +38.17% |
| 2025-03 | $17.00 | $9.46 | $7.54 | 878,487.6 | -18.96% |
| 2025-02 | $13.80 | $11.10 | $2.70 | 224,207.4 | +9.73% |
| 2025-01 | $14.20 | $9.88 | $4.32 | 620,728.3 | -2.19% |
Marketwise Inc-Aktien (MKTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.19 | $9.22 | $2.97 | 318,712.4 | +12.77% |
| 2024-11 | $14.00 | $9.30 | $4.70 | 551,750.5 | -10.36% |
| 2024-10 | $13.80 | $10.52 | $3.28 | 969,572.6 | -13.21% |
| 2024-09 | $16.60 | $13.00 | $3.60 | 171,688.3 | -15.51% |
| 2024-08 | $23.00 | $14.40 | $8.60 | 229,974.1 | -30.61% |
| 2024-07 | $24.20 | $21.40 | $2.80 | 165,505.8 | -1.72% |
| 2024-06 | $29.00 | $22.40 | $6.60 | 207,849.3 | -10.77% |
| 2024-05 | $34.20 | $25.40 | $8.80 | 143,689.4 | -16.67% |
| 2024-04 | $34.60 | $30.80 | $3.80 | 103,257.6 | -9.83% |
| 2024-03 | $42.44 | $32.80 | $9.64 | 132,280.8 | -4.42% |
| 2024-02 | $51.20 | $34.40 | $16.80 | 116,950.3 | -22.32% |
| 2024-01 | $56.30 | $43.00 | $13.30 | 130,883.2 | -14.65% |
1.43%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):