Holen Sie sich die Stockscreener-App
74.64
4.55%
3.25
Handel nachbörslich:
76.13
1.49
+2.00%
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $74.87 | $73.80 | $1.07 | 69,792.0 | +4.55% |
| 2025-07-22 | $72.52 | $68.23 | $4.29 | 125,093.0 | +5.03% |
| 2025-07-21 | $70.94 | $67.95 | $2.99 | 128,510.0 | -2.97% |
| 2025-07-18 | $76.18 | $68.58 | $7.60 | 175,333.0 | -6.76% |
| 2025-07-17 | $80.93 | $74.64 | $6.30 | 152,793.0 | -4.93% |
| 2025-07-16 | $80.84 | $76.36 | $4.48 | 157,311.0 | +1.88% |
| 2025-07-15 | $83.75 | $76.19 | $7.56 | 300,205.0 | -6.38% |
| 2025-07-14 | $88.05 | $82.62 | $5.43 | 234,073.0 | -4.13% |
| 2025-07-11 | $89.11 | $86.27 | $2.84 | 154,973.0 | -4.31% |
| 2025-07-10 | $95.14 | $89.96 | $5.18 | 148,030.0 | -0.53% |
| 2025-07-09 | $92.50 | $90.15 | $2.35 | 92,571.0 | -1.34% |
| 2025-07-08 | $95.29 | $91.53 | $3.76 | 125,669.0 | -0.99% |
| 2025-07-07 | $102.4 | $90.83 | $11.59 | 298,656.0 | -10.12% |
| 2025-07-03 | $103.7 | $99.54 | $4.19 | 69,022.0 | +2.75% |
| 2025-07-02 | $100.8 | $97.06 | $3.69 | 189,205.0 | +2.99% |
| 2025-07-01 | $101.1 | $93.57 | $7.54 | 207,129.0 | +3.70% |
| 2025-06-30 | $98.91 | $94.08 | $4.83 | 299,234.0 | -4.51% |
| 2025-06-27 | $99.86 | $95.44 | $4.42 | 479,511.0 | +2.40% |
| 2025-06-26 | $101.2 | $95.20 | $5.97 | 489,397.0 | -1.66% |
| 2025-06-25 | $100.6 | $95.16 | $5.44 | 341,736.0 | -0.61% |
| 2025-06-24 | $101.2 | $98.22 | $3.01 | 289,160.0 | +0.69% |
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesa Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesa Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $103.7 | $67.95 | $35.78 | 2,698,157.0 | -20.78% |
| 2025-06 | $106.4 | $87.80 | $18.60 | 4,287,286.0 | -6.36% |
| 2025-05 | $131.2 | $98.06 | $33.14 | 836,141.0 | -12.69% |
| 2025-04 | $121.9 | $97.20 | $24.71 | 1,046,701.0 | -2.87% |
| 2025-03 | $142.2 | $114.7 | $27.52 | 964,766.0 | -14.87% |
| 2025-02 | $155.1 | $132.5 | $22.62 | 658,655.0 | +1.23% |
| 2025-01 | $149.5 | $125.7 | $23.80 | 606,048.0 | +4.41% |
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.0 | $115.1 | $22.94 | 775,570.0 | +12.72% |
| 2024-11 | $140.5 | $97.90 | $42.64 | 830,524.0 | +2.72% |
| 2024-10 | $136.2 | $110.7 | $25.52 | 662,087.0 | -12.18% |
| 2024-09 | $133.6 | $116.6 | $16.99 | 702,867.0 | -2.86% |
| 2024-08 | $141.2 | $97.85 | $43.32 | 679,427.0 | +16.74% |
| 2024-07 | $117.0 | $86.04 | $30.91 | 804,760.0 | +31.98% |
| 2024-06 | $109.3 | $83.68 | $25.66 | 1,123,955.0 | -9.33% |
| 2024-05 | $123.8 | $89.19 | $34.60 | 760,117.0 | -9.79% |
| 2024-04 | $112.5 | $97.75 | $14.80 | 799,820.0 | -3.33% |
| 2024-03 | $115.8 | $98.33 | $17.42 | 738,155.0 | +0.49% |
| 2024-02 | $112.5 | $89.68 | $22.82 | 1,110,108.0 | +19.18% |
| 2024-01 | $109.1 | $88.65 | $20.43 | 1,271,413.0 | -12.55% |
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $119.7 | $84.66 | $35.05 | 1,342,286.0 | +22.72% |
| 2023-11 | $100.6 | $82.86 | $17.74 | 921,593.0 | -9.02% |
| 2023-10 | $108.9 | $92.53 | $16.38 | 897,973.0 | -10.70% |
| 2023-09 | $145.5 | $103.2 | $42.21 | 766,983.0 | -26.71% |
| 2023-08 | $144.8 | $122.7 | $22.08 | 675,231.0 | +11.43% |
| 2023-07 | $133.9 | $118.7 | $15.18 | 709,166.0 | +0.12% |
| 2023-06 | $139.4 | $124.0 | $15.45 | 1,165,193.0 | -0.76% |
| 2023-05 | $172.8 | $127.4 | $45.37 | 1,025,904.0 | -22.23% |
| 2023-04 | $187.8 | $159.5 | $28.29 | 875,419.0 | -4.70% |
| 2023-03 | $180.2 | $154.1 | $26.13 | 1,010,611.0 | -1.01% |
| 2023-02 | $206.4 | $167.3 | $39.09 | 1,128,427.0 | -9.26% |
| 2023-01 | $204.3 | $165.9 | $38.38 | 1,678,882.0 | +17.04% |
1.02%
2.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):