Holen Sie sich die Stockscreener-App
100.63
2.99%
2.92
Handel nachbörslich:
100.63
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $100.8 | $97.06 | $3.69 | 189,205.0 | +2.99% |
| 2025-07-01 | $101.1 | $93.57 | $7.54 | 207,129.0 | +3.70% |
| 2025-06-30 | $98.91 | $94.08 | $4.83 | 299,234.0 | -4.51% |
| 2025-06-27 | $99.86 | $95.44 | $4.42 | 479,511.0 | +2.40% |
| 2025-06-26 | $101.2 | $95.20 | $5.97 | 489,397.0 | -1.66% |
| 2025-06-25 | $100.6 | $95.16 | $5.44 | 341,736.0 | -0.61% |
| 2025-06-24 | $101.2 | $98.22 | $3.01 | 289,160.0 | +0.69% |
| 2025-06-23 | $98.22 | $93.01 | $5.21 | 129,762.0 | +2.18% |
| 2025-06-20 | $96.27 | $92.41 | $3.86 | 244,290.0 | +3.04% |
| 2025-06-18 | $95.17 | $91.26 | $3.91 | 215,253.0 | +0.28% |
| 2025-06-17 | $96.13 | $87.80 | $8.33 | 153,553.0 | -3.50% |
| 2025-06-16 | $98.98 | $95.75 | $3.23 | 57,746.0 | -1.04% |
| 2025-06-13 | $99.87 | $96.87 | $3.00 | 105,189.0 | -2.79% |
| 2025-06-12 | $104.4 | $99.89 | $4.52 | 122,650.0 | -4.42% |
| 2025-06-11 | $105.6 | $103.2 | $2.37 | 111,711.0 | +0.15% |
| 2025-06-10 | $105.3 | $103.2 | $2.07 | 302,711.0 | +1.45% |
| 2025-06-09 | $106.4 | $99.85 | $6.55 | 178,099.0 | -1.09% |
| 2025-06-06 | $104.2 | $100.8 | $3.36 | 290,440.0 | +4.21% |
| 2025-06-05 | $100.9 | $98.83 | $2.11 | 236,002.0 | -1.13% |
| 2025-06-04 | $101.0 | $98.15 | $2.84 | 129,752.0 | +0.81% |
| 2025-06-03 | $102.5 | $96.54 | $5.98 | 50,103.0 | +2.20% |
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesa Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesa Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $101.1 | $93.57 | $7.54 | 585,539.0 | +6.80% |
| 2025-06 | $106.4 | $87.80 | $18.60 | 4,287,286.0 | -6.36% |
| 2025-05 | $131.2 | $98.06 | $33.14 | 836,141.0 | -12.69% |
| 2025-04 | $121.9 | $97.20 | $24.71 | 1,046,701.0 | -2.87% |
| 2025-03 | $142.2 | $114.7 | $27.52 | 964,766.0 | -14.87% |
| 2025-02 | $155.1 | $132.5 | $22.62 | 658,655.0 | +1.23% |
| 2025-01 | $149.5 | $125.7 | $23.80 | 606,048.0 | +4.41% |
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.0 | $115.1 | $22.94 | 775,570.0 | +12.72% |
| 2024-11 | $140.5 | $97.90 | $42.64 | 830,524.0 | +2.72% |
| 2024-10 | $136.2 | $110.7 | $25.52 | 662,087.0 | -12.18% |
| 2024-09 | $133.6 | $116.6 | $16.99 | 702,867.0 | -2.86% |
| 2024-08 | $141.2 | $97.85 | $43.32 | 679,427.0 | +16.74% |
| 2024-07 | $117.0 | $86.04 | $30.91 | 804,760.0 | +31.98% |
| 2024-06 | $109.3 | $83.68 | $25.66 | 1,123,955.0 | -9.33% |
| 2024-05 | $123.8 | $89.19 | $34.60 | 760,117.0 | -9.79% |
| 2024-04 | $112.5 | $97.75 | $14.80 | 799,820.0 | -3.33% |
| 2024-03 | $115.8 | $98.33 | $17.42 | 738,155.0 | +0.49% |
| 2024-02 | $112.5 | $89.68 | $22.82 | 1,110,108.0 | +19.18% |
| 2024-01 | $109.1 | $88.65 | $20.43 | 1,271,413.0 | -12.55% |
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $119.7 | $84.66 | $35.05 | 1,342,286.0 | +22.72% |
| 2023-11 | $100.6 | $82.86 | $17.74 | 921,593.0 | -9.02% |
| 2023-10 | $108.9 | $92.53 | $16.38 | 897,973.0 | -10.70% |
| 2023-09 | $145.5 | $103.2 | $42.21 | 766,983.0 | -26.71% |
| 2023-08 | $144.8 | $122.7 | $22.08 | 675,231.0 | +11.43% |
| 2023-07 | $133.9 | $118.7 | $15.18 | 709,166.0 | +0.12% |
| 2023-06 | $139.4 | $124.0 | $15.45 | 1,165,193.0 | -0.76% |
| 2023-05 | $172.8 | $127.4 | $45.37 | 1,025,904.0 | -22.23% |
| 2023-04 | $187.8 | $159.5 | $28.29 | 875,419.0 | -4.70% |
| 2023-03 | $180.2 | $154.1 | $26.13 | 1,010,611.0 | -1.01% |
| 2023-02 | $206.4 | $167.3 | $39.09 | 1,128,427.0 | -9.26% |
| 2023-01 | $204.3 | $165.9 | $38.38 | 1,678,882.0 | +17.04% |
1.55%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):