Holen Sie sich die Stockscreener-App
77.76
0.06%
-0.05
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $79.46 | $77.01 | $2.45 | 167,419.0 | -0.24% |
| 2026-03-12 | $80.26 | $77.67 | $2.59 | 142,282.0 | -3.46% |
| 2026-03-11 | $84.23 | $76.29 | $7.94 | 292,307.0 | +10.06% |
| 2026-03-10 | $86.05 | $71.06 | $14.98 | 301,472.0 | -16.49% |
| 2026-03-09 | $88.05 | $84.26 | $3.79 | 110,256.0 | +0.71% |
| 2026-03-06 | $88.49 | $84.20 | $4.28 | 110,758.0 | -0.59% |
| 2026-03-05 | $91.48 | $86.82 | $4.66 | 137,248.0 | -5.64% |
| 2026-03-04 | $94.40 | $91.38 | $3.03 | 130,793.0 | +1.61% |
| 2026-03-03 | $93.07 | $87.01 | $6.06 | 181,083.0 | -2.02% |
| 2026-03-02 | $96.04 | $89.19 | $6.85 | 147,328.0 | -3.45% |
| 2026-02-27 | $96.99 | $94.05 | $2.94 | 121,147.0 | +1.06% |
| 2026-02-26 | $96.14 | $93.80 | $2.34 | 94,568.0 | +0.55% |
| 2026-02-25 | $96.45 | $93.70 | $2.75 | 91,361.0 | -0.21% |
| 2026-02-24 | $95.58 | $93.62 | $1.96 | 115,187.0 | +1.50% |
| 2026-02-23 | $96.97 | $92.11 | $4.86 | 100,023.0 | +0.50% |
| 2026-02-20 | $95.00 | $91.16 | $3.84 | 44,913.0 | +1.46% |
| 2026-02-19 | $96.08 | $86.65 | $9.43 | 80,048.0 | -1.54% |
| 2026-02-18 | $94.31 | $87.84 | $6.47 | 153,994.0 | +5.45% |
| 2026-02-17 | $90.68 | $87.40 | $3.28 | 62,120.0 | -2.16% |
| 2026-02-13 | $92.15 | $88.38 | $3.78 | 37,585.0 | +2.28% |
| 2026-02-12 | $92.14 | $85.91 | $6.23 | 75,827.0 | -2.92% |
| 2026-02-11 | $92.65 | $90.14 | $2.51 | 59,211.0 | -0.78% |
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesa Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesa Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $96.04 | $71.06 | $24.98 | 1,720,946.0 | -19.62% |
| 2026-02 | $98.14 | $78.48 | $19.66 | 1,710,070.0 | +22.61% |
| 2026-01 | $89.95 | $77.48 | $12.47 | 1,912,553.0 | +0.33% |
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.18 | $73.30 | $9.88 | 2,177,375.0 | -2.00% |
| 2025-11 | $82.87 | $69.51 | $13.36 | 3,423,077.0 | +11.56% |
| 2025-10 | $80.83 | $66.52 | $14.31 | 2,129,702.0 | +7.28% |
| 2025-09 | $75.61 | $58.83 | $16.78 | 4,304,396.0 | -1.09% |
| 2025-08 | $76.85 | $55.45 | $21.40 | 2,514,559.0 | -11.41% |
| 2025-07 | $103.7 | $67.95 | $35.78 | 3,122,549.0 | -18.83% |
| 2025-06 | $106.4 | $87.80 | $18.60 | 4,287,286.0 | -6.36% |
| 2025-05 | $131.2 | $98.06 | $33.14 | 836,141.0 | -12.69% |
| 2025-04 | $121.9 | $97.20 | $24.71 | 1,046,701.0 | -2.87% |
| 2025-03 | $142.2 | $114.7 | $27.52 | 964,766.0 | -14.87% |
| 2025-02 | $155.1 | $132.5 | $22.62 | 658,655.0 | +1.23% |
| 2025-01 | $149.5 | $125.7 | $23.80 | 606,048.0 | +4.41% |
Mesa Laboratories Inc-Aktien (MLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $138.0 | $115.1 | $22.94 | 775,570.0 | +12.72% |
| 2024-11 | $140.5 | $97.90 | $42.64 | 830,524.0 | +2.72% |
| 2024-10 | $136.2 | $110.7 | $25.52 | 662,087.0 | -12.18% |
| 2024-09 | $133.6 | $116.6 | $16.99 | 702,867.0 | -2.86% |
| 2024-08 | $141.2 | $97.85 | $43.32 | 679,427.0 | +16.74% |
| 2024-07 | $117.0 | $86.04 | $30.91 | 804,760.0 | +31.98% |
| 2024-06 | $109.3 | $83.68 | $25.66 | 1,123,955.0 | -9.33% |
| 2024-05 | $123.8 | $89.19 | $34.60 | 760,117.0 | -9.79% |
| 2024-04 | $112.5 | $97.75 | $14.80 | 799,820.0 | -3.33% |
| 2024-03 | $115.8 | $98.33 | $17.42 | 738,155.0 | +0.49% |
| 2024-02 | $112.5 | $89.68 | $22.82 | 1,110,108.0 | +19.18% |
| 2024-01 | $109.1 | $88.65 | $20.43 | 1,271,413.0 | -12.55% |
0.54%
3.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):