Holen Sie sich die Stockscreener-App
10.23
10.34%
-1.18
Handel nachbörslich:
10.23
Moolec Science Sa-Aktien (MLEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $11.00 | $9.91 | $1.09 | 20,532.0 | -10.34% |
| 2026-03-12 | $12.42 | $9.40 | $3.02 | 204,852.0 | +14.33% |
| 2026-03-11 | $10.43 | $9.56 | $0.865 | 15,093.0 | -4.73% |
| 2026-03-10 | $10.49 | $8.79 | $1.70 | 179,361.0 | +16.78% |
| 2026-03-09 | $9.20 | $8.55 | $0.65 | 160,865.0 | -4.06% |
| 2026-03-06 | $9.46 | $8.81 | $0.6464 | 22,047.0 | -0.64% |
| 2026-03-05 | $10.32 | $8.66 | $1.66 | 113,539.0 | -4.37% |
| 2026-03-04 | $11.33 | $9.15 | $2.18 | 93,078.0 | +6.26% |
| 2026-03-03 | $9.59 | $8.38 | $1.21 | 65,887.0 | -9.83% |
| 2026-03-02 | $11.74 | $9.96 | $1.78 | 72,751.0 | -22.78% |
| 2026-02-27 | $15.47 | $13.14 | $2.33 | 132,009.0 | -13.19% |
| 2026-02-26 | $16.20 | $15.00 | $1.20 | 84,610.0 | -5.02% |
| 2026-02-25 | $16.71 | $15.00 | $1.71 | 201,425.0 | +2.67% |
| 2026-02-24 | $20.80 | $15.65 | $5.15 | 274,595.0 | -1.87% |
| 2026-02-23 | $17.52 | $14.75 | $2.77 | 144,341.0 | -2.50% |
| 2026-02-20 | $21.75 | $15.30 | $6.45 | 731,648.0 | -3.98% |
| 2026-02-19 | $23.22 | $15.80 | $7.42 | 3,004,944.0 | +19.08% |
| 2026-02-18 | $19.50 | $9.25 | $10.25 | 7,198,049.0 | +49.90% |
| 2026-02-17 | $10.20 | $7.80 | $2.40 | 888,715.0 | +11.01% |
| 2026-02-13 | $12.23 | $8.12 | $4.11 | 50,341,187.0 | +69.22% |
| 2026-02-12 | $5.10 | $4.62 | $0.48 | 17,118.0 | +2.00% |
| 2026-02-11 | $5.39 | $4.79 | $0.6013 | 21,754.0 | -0.20% |
Moolec Science Sa-Aktien (MLEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moolec Science Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moolec Science Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moolec Science Sa-Aktien (MLEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.42 | $8.38 | $4.04 | 968,536.0 | -23.08% |
| 2026-02 | $23.22 | $4.62 | $18.60 | 63,321,939.0 | +104.62% |
| 2026-01 | $12.96 | $3.14 | $9.82 | 18,359,354.7 | +70.20% |
Moolec Science Sa-Aktien (MLEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.55 | $3.08 | $5.47 | 591,828.4 | -33.58% |
| 2025-11 | $10.50 | $5.87 | $4.62 | 119,992.3 | -37.89% |
| 2025-10 | $15.45 | $8.80 | $6.65 | 374,345.3 | -34.33% |
| 2025-09 | $21.75 | $14.63 | $7.12 | 87,145.8 | -25.19% |
| 2025-08 | $51.90 | $18.00 | $33.90 | 268,534.3 | -59.04% |
| 2025-07 | $100.2 | $44.85 | $55.35 | 203,102.9 | -49.21% |
| 2025-06 | $126.6 | $84.45 | $42.15 | 17,540.9 | -21.25% |
| 2025-05 | $157.1 | $98.78 | $58.28 | 5,452.7 | +8.14% |
| 2025-04 | $112.5 | $83.13 | $29.37 | 19,716.8 | +32.11% |
| 2025-03 | $143.2 | $83.25 | $60.00 | 2,864.0 | -24.31% |
| 2025-02 | $127.5 | $79.50 | $48.00 | 3,049.2 | -2.19% |
| 2025-01 | $141.0 | $105.1 | $35.88 | 1,392.0 | -5.44% |
Moolec Science Sa-Aktien (MLEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.0 | $112.5 | $28.50 | 3,815.0 | -10.34% |
| 2024-11 | $136.8 | $120.0 | $16.81 | 1,504.1 | +2.43% |
| 2024-10 | $145.5 | $117.0 | $28.50 | 5,521.8 | -3.37% |
| 2024-09 | $154.5 | $112.5 | $42.00 | 2,427.0 | +1.02% |
| 2024-08 | $148.7 | $115.5 | $33.16 | 1,623.3 | -9.36% |
| 2024-07 | $171.0 | $124.5 | $46.50 | 13,205.1 | -12.73% |
| 2024-06 | $189.0 | $153.0 | $36.00 | 4,120.3 | -5.99% |
| 2024-05 | $217.5 | $165.0 | $52.50 | 15,433.8 | -17.60% |
| 2024-04 | $487.5 | $172.5 | $315.0 | 601,262.7 | +2.90% |
| 2024-03 | $277.5 | $186.0 | $91.50 | 1,768.0 | -23.33% |
| 2024-02 | $330.0 | $237.0 | $93.00 | 1,427.9 | -9.09% |
| 2024-01 | $466.5 | $258.0 | $208.5 | 134,224.3 | -19.51% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):