Holen Sie sich die Stockscreener-App
3.40
5.06%
0.14
Moolec Science Sa-Aktien (MLEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $3.67 | $3.20 | $0.47 | 11,654.0 | +5.83% |
| 2025-07-22 | $3.69 | $3.26 | $0.43 | 51,224.0 | -13.07% |
| 2025-07-21 | $3.99 | $3.74 | $0.25 | 68,331.0 | -3.35% |
| 2025-07-18 | $4.23 | $3.71 | $0.5178 | 39,052.0 | -1.27% |
| 2025-07-17 | $4.15 | $3.90 | $0.25 | 63,496.0 | -3.44% |
| 2025-07-16 | $4.39 | $3.83 | $0.56 | 1,456,259.0 | -11.52% |
| 2025-07-15 | $4.63 | $3.72 | $0.91 | 646,695.0 | -1.50% |
| 2025-07-14 | $5.23 | $4.67 | $0.56 | 8,430.0 | -7.16% |
| 2025-07-11 | $5.51 | $4.60 | $0.91 | 20,163.0 | -12.82% |
| 2025-07-10 | $5.88 | $5.70 | $0.1835 | 1,261.0 | +0.52% |
| 2025-07-09 | $5.87 | $5.63 | $0.24 | 2,515.0 | -4.01% |
| 2025-07-08 | $6.00 | $5.96 | $0.037 | 1,223.0 | -2.13% |
| 2025-07-07 | $6.11 | $5.78 | $0.33 | 6,729.0 | +1.08% |
| 2025-07-03 | $6.68 | $5.85 | $0.8293 | 38,317.0 | +0.58% |
| 2025-07-02 | $6.34 | $6.01 | $0.33 | 1,887.0 | -3.99% |
| 2025-07-01 | $6.26 | $6.00 | $0.26 | 2,965.0 | -0.63% |
| 2025-06-30 | $6.80 | $5.95 | $0.85 | 55,927.0 | -11.27% |
| 2025-06-27 | $7.64 | $6.90 | $0.74 | 68,126.0 | -7.49% |
| 2025-06-26 | $8.00 | $6.44 | $1.56 | 87,663.0 | +6.60% |
| 2025-06-25 | $7.30 | $7.03 | $0.2697 | 2,012.0 | -0.55% |
| 2025-06-24 | $7.53 | $7.04 | $0.4842 | 2,987.0 | +3.13% |
Moolec Science Sa-Aktien (MLEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moolec Science Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moolec Science Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moolec Science Sa-Aktien (MLEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.68 | $3.20 | $3.48 | 2,420,201.0 | -45.24% |
| 2025-06 | $8.44 | $5.63 | $2.81 | 263,114.0 | -21.25% |
| 2025-05 | $10.47 | $6.58 | $3.89 | 81,790.4 | +8.14% |
| 2025-04 | $7.50 | $5.54 | $1.96 | 295,751.3 | +32.11% |
| 2025-03 | $9.55 | $5.55 | $4.00 | 42,959.3 | -24.31% |
| 2025-02 | $8.50 | $5.30 | $3.20 | 45,738.4 | -2.19% |
| 2025-01 | $9.40 | $7.01 | $2.39 | 20,879.9 | -5.44% |
Moolec Science Sa-Aktien (MLEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.40 | $7.50 | $1.90 | 57,224.6 | -10.34% |
| 2024-11 | $9.12 | $8.00 | $1.12 | 22,561.8 | +2.43% |
| 2024-10 | $9.70 | $7.80 | $1.90 | 82,826.7 | -3.37% |
| 2024-09 | $10.30 | $7.50 | $2.80 | 36,404.8 | +1.02% |
| 2024-08 | $9.91 | $7.70 | $2.21 | 24,349.0 | -9.36% |
| 2024-07 | $11.40 | $8.30 | $3.10 | 198,076.5 | -12.73% |
| 2024-06 | $12.60 | $10.20 | $2.40 | 61,804.9 | -5.99% |
| 2024-05 | $14.50 | $11.00 | $3.50 | 231,506.6 | -17.60% |
| 2024-04 | $32.50 | $11.50 | $21.00 | 9,018,940.6 | +2.90% |
| 2024-03 | $18.50 | $12.40 | $6.10 | 26,519.3 | -23.33% |
| 2024-02 | $22.00 | $15.80 | $6.20 | 21,418.6 | -9.09% |
| 2024-01 | $31.10 | $17.20 | $13.90 | 2,013,363.9 | -19.51% |
Moolec Science Sa-Aktien (MLEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $22.75 | $4.25 | 11,089.7 | -1.99% |
| 2023-11 | $28.91 | $21.40 | $7.51 | 11,451.7 | +5.46% |
| 2023-10 | $30.30 | $23.10 | $7.20 | 5,225.1 | -15.00% |
| 2023-09 | $32.80 | $27.50 | $5.30 | 6,629.5 | -14.89% |
| 2023-08 | $33.20 | $27.50 | $5.70 | 8,566.9 | +3.79% |
| 2023-07 | $39.10 | $31.10 | $8.00 | 17,030.9 | -13.86% |
| 2023-06 | $44.00 | $27.26 | $16.74 | 56,341.3 | +22.01% |
| 2023-05 | $34.50 | $26.10 | $8.40 | 19,216.7 | +8.88% |
| 2023-04 | $51.00 | $26.00 | $25.00 | 35,511.2 | -32.11% |
| 2023-03 | $99.20 | $40.40 | $58.80 | 557,386.6 | +0.00% |
4.50%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):