14.31
price down icon5.61%   -0.835
 
loading

Microalgo Inc-Aktien (MLGO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $15.11 $14.17 $0.9374 90,284.0 -6.19%
2025-07-22 $15.80 $13.67 $2.13 891,173.0 +5.80%
2025-07-21 $15.36 $13.09 $2.27 1,104,002.0 -2.32%
2025-07-18 $16.53 $13.70 $2.83 1,087,647.0 -17.57%
2025-07-17 $18.97 $17.49 $1.48 962,440.3 -8.52%
2025-07-16 $20.16 $18.90 $1.26 458,019.5 -2.42%
2025-07-15 $20.68 $18.00 $2.68 504,516.0 -0.88%
2025-07-14 $21.18 $18.84 $2.34 706,322.2 -10.04%
2025-07-11 $22.98 $21.41 $1.56 502,179.8 +3.70%
2025-07-10 $26.40 $20.70 $5.70 1,609,557.1 -6.73%
2025-07-09 $25.44 $18.72 $6.72 4,249,537.2 +25.73%
2025-07-08 $19.54 $17.40 $2.14 408,493.7 +0.43%
2025-07-07 $22.20 $17.84 $4.36 947,060.6 -10.59%
2025-07-03 $21.90 $18.97 $2.93 1,603,463.1 +10.00%
2025-07-02 $22.57 $15.45 $7.12 5,211,830.8 +17.94%
2025-07-01 $16.50 $15.03 $1.47 453,190.0 +3.26%
2025-06-30 $16.73 $15.08 $1.64 480,824.1 -9.19%
2025-06-27 $18.45 $16.50 $1.95 507,411.5 -5.06%
2025-06-26 $18.30 $17.65 $0.654 308,542.3 -3.45%
2025-06-25 $19.35 $17.14 $2.21 687,378.3 +5.43%
2025-06-24 $19.95 $16.80 $3.15 911,782.4 -10.23%

Microalgo Inc-Aktien (MLGO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microalgo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microalgo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microalgo Inc-Aktien (MLGO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.40 $13.09 $13.31 20,789,716.4 -6.94%
2025-06 $43.50 $15.08 $28.42 22,657,902.2 -65.13%
2025-05 $171.0 $35.10 $135.9 27,845,518.4 -72.86%
2025-04 $972.0 $150.0 $822.0 7,780,936.3 -77.81%
2025-03 $903.0 $62.10 $840.9 21,186,745.4 +481.53%
2025-02 $351.3 $33.30 $318.0 22,483,176.4 +169.03%
2025-01 $145.2 $43.20 $102.0 4,175,069.2 -58.78%

Microalgo Inc-Aktien (MLGO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $146.3 $49.67 $96.61 1,847,016.6 +17.22%
2024-11 $140.9 $98.58 $42.36 367,355.3 -15.73%
2024-10 $262.2 $120.3 $141.9 1,540,112.1 -18.48%
2024-09 $252.0 $114.2 $137.8 1,274,976.6 -32.27%
2024-08 $843.0 $216.0 $627.0 453,107.1 -73.73%
2024-07 $9,551.9 $750.0 $8,801.9 368,790.6 -91.29%
2024-06 $15,288.0 $936.0 $14,352.0 789,671.9 +865.09%
2024-05 $1,680.0 $1,002.0 $678.0 8,210.5 -31.85%
2024-04 $2,544.0 $1,302.4 $1,241.6 13,779.8 -35.25%
2024-03 $4,254.0 $2,166.0 $2,088.0 54,366.5 -32.24%
2024-02 $10,140.0 $2,233.8 $7,906.2 55,703.9 +40.91%
2024-01 $5,460.0 $2,221.8 $3,238.2 6,365.4 -56.02%

Microalgo Inc-Aktien (MLGO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $93,599.4 $4,410.6 $89,188.8 37,586.2 -70.49%
2023-11 $32,070.0 $14,070.0 $18,000.0 672.3 -5.79%
2023-10 $28,440.0 $11,118.6 $17,321.4 2,701.2 +14.69%
2023-09 $59,940.0 $11,760.6 $48,179.4 14,715.7 -12.14%
2023-08 $21,480.0 $12,300.6 $9,179.4 120.2 +40.31%
2023-07 $14,760.0 $13,425.0 $1,335.0 34.92 +0.43%
2023-06 $16,740.0 $12,600.0 $4,140.0 119.8 -0.34%
2023-05 $16,680.0 $10,200.0 $6,480.0 441.6 +18.26%
2023-04 $12,899.4 $10,980.0 $1,919.4 211.3 -5.31%
2023-03 $13,020.0 $11,400.0 $1,620.0 178.3 +0.00%
software_infrastructure ZS
$282.68
price down icon 1.01%
software_infrastructure XYZ
$79.71
price up icon 0.53%
$125.58
price down icon 3.23%
software_infrastructure NET
$189.09
price down icon 0.87%
$104.87
price up icon 0.03%
$613.91
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):