Holen Sie sich die Stockscreener-App
21.51
1.01%
-0.22
Handel nachbörslich:
21.51
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MLKN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Millerknoll Inc-Aktien (MLKN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $21.62 | $21.16 | $0.465 | 380,128.0 | -1.01% |
| 2025-08-13 | $21.81 | $20.93 | $0.88 | 356,590.0 | +3.67% |
| 2025-08-12 | $21.20 | $19.94 | $1.25 | 464,667.0 | +4.54% |
| 2025-08-11 | $20.23 | $19.70 | $0.53 | 323,119.0 | +0.65% |
| 2025-08-08 | $20.20 | $19.62 | $0.58 | 415,562.0 | +0.30% |
| 2025-08-07 | $20.45 | $19.79 | $0.66 | 296,546.0 | +0.40% |
| 2025-08-06 | $20.03 | $19.68 | $0.345 | 269,935.0 | +0.00% |
| 2025-08-05 | $19.99 | $19.34 | $0.65 | 445,056.0 | +1.07% |
| 2025-08-04 | $19.80 | $18.39 | $1.41 | 531,870.0 | +7.47% |
| 2025-08-01 | $19.11 | $18.15 | $0.9649 | 419,792.0 | -4.06% |
| 2025-07-31 | $19.16 | $18.80 | $0.365 | 412,144.0 | -1.66% |
| 2025-07-30 | $19.89 | $19.22 | $0.67 | 346,655.0 | -1.63% |
| 2025-07-29 | $20.43 | $19.57 | $0.87 | 297,263.0 | -3.02% |
| 2025-07-28 | $20.57 | $19.91 | $0.66 | 393,206.0 | +0.30% |
| 2025-07-25 | $20.20 | $19.52 | $0.68 | 391,089.0 | +2.07% |
| 2025-07-24 | $20.00 | $19.61 | $0.39 | 395,396.0 | -1.20% |
| 2025-07-23 | $20.04 | $19.93 | $0.11 | 201,436.0 | +2.56% |
| 2025-07-22 | $19.81 | $19.11 | $0.70 | 621,959.0 | +0.98% |
| 2025-07-21 | $19.62 | $19.26 | $0.36 | 438,108.0 | -0.46% |
| 2025-07-18 | $20.45 | $19.27 | $1.18 | 319,109.0 | -2.41% |
| 2025-07-17 | $20.07 | $19.34 | $0.73 | 329,283.0 | +1.12% |
| 2025-07-16 | $19.98 | $19.28 | $0.70 | 355,084.0 | -0.30% |
Millerknoll Inc-Aktien (MLKN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Millerknoll Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLKN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Millerknoll Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Millerknoll Inc-Aktien (MLKN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.81 | $18.15 | $3.66 | 4,283,393.0 | +13.33% |
| 2025-07 | $21.42 | $18.80 | $2.62 | 9,506,195.0 | -2.27% |
| 2025-06 | $20.34 | $16.35 | $3.99 | 11,524,783.0 | +15.12% |
| 2025-05 | $18.17 | $15.77 | $2.40 | 8,241,803.0 | +2.87% |
| 2025-04 | $19.41 | $15.25 | $4.16 | 14,236,394.0 | -14.32% |
| 2025-03 | $21.63 | $17.83 | $3.80 | 14,215,896.0 | -10.98% |
| 2025-02 | $23.12 | $20.98 | $2.14 | 8,100,058.0 | -4.19% |
| 2025-01 | $23.46 | $21.15 | $2.32 | 10,724,264.0 | -0.66% |
Millerknoll Inc-Aktien (MLKN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.96 | $20.89 | $5.07 | 19,950,898.0 | -11.30% |
| 2024-11 | $25.92 | $22.50 | $3.42 | 9,630,303.0 | +12.43% |
| 2024-10 | $25.56 | $22.35 | $3.21 | 11,372,095.0 | -9.69% |
| 2024-09 | $29.29 | $22.81 | $6.48 | 16,972,649.0 | -15.93% |
| 2024-08 | $31.38 | $27.07 | $4.31 | 8,615,720.0 | -5.06% |
| 2024-07 | $31.73 | $25.75 | $5.98 | 9,731,550.0 | +17.10% |
| 2024-06 | $27.89 | $24.49 | $3.40 | 9,277,920.0 | -3.95% |
| 2024-05 | $28.93 | $25.29 | $3.64 | 9,731,772.0 | +8.45% |
| 2024-04 | $27.72 | $24.40 | $3.32 | 13,574,218.0 | +2.71% |
| 2024-03 | $31.07 | $23.45 | $7.62 | 27,884,320.0 | -18.95% |
| 2024-02 | $30.94 | $26.15 | $4.79 | 11,536,432.0 | +14.89% |
| 2024-01 | $27.91 | $24.53 | $3.38 | 13,016,290.0 | -0.34% |
Millerknoll Inc-Aktien (MLKN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.33 | $25.69 | $5.64 | 16,606,323.0 | +3.41% |
| 2023-11 | $26.31 | $22.64 | $3.67 | 7,133,813.0 | +9.79% |
| 2023-10 | $26.20 | $22.43 | $3.77 | 14,810,078.0 | -3.89% |
| 2023-09 | $25.30 | $16.50 | $8.80 | 21,956,410.0 | +28.01% |
| 2023-08 | $20.39 | $18.18 | $2.21 | 10,010,700.0 | -2.40% |
| 2023-07 | $19.81 | $14.50 | $5.31 | 19,177,055.0 | +32.41% |
| 2023-06 | $15.31 | $13.20 | $2.12 | 18,166,121.0 | +9.08% |
| 2023-05 | $17.27 | $13.40 | $3.87 | 16,426,156.0 | -20.34% |
| 2023-04 | $20.73 | $16.31 | $4.42 | 10,854,276.0 | -16.82% |
| 2023-03 | $25.27 | $18.50 | $6.77 | 15,394,196.0 | -14.33% |
| 2023-02 | $24.70 | $22.30 | $2.40 | 7,228,536.0 | -0.04% |
| 2023-01 | $23.88 | $20.57 | $3.31 | 9,042,900.0 | +13.66% |
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):