Holen Sie sich die Stockscreener-App
622.64
0.59%
3.67
Handel nachbörslich:
622.64
Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $623.8 | $616.1 | $7.71 | 311,090.0 | +0.59% |
| 2025-09-04 | $620.2 | $608.9 | $11.27 | 413,633.0 | +1.27% |
| 2025-09-03 | $616.4 | $605.7 | $10.67 | 412,830.0 | -0.84% |
| 2025-09-02 | $618.0 | $608.7 | $9.34 | 551,123.0 | -0.00% |
| 2025-08-29 | $616.6 | $609.5 | $7.05 | 368,629.0 | +0.67% |
| 2025-08-28 | $618.0 | $608.9 | $9.07 | 292,794.0 | -0.71% |
| 2025-08-27 | $621.4 | $614.8 | $6.55 | 413,346.0 | -0.06% |
| 2025-08-26 | $617.7 | $604.1 | $13.61 | 750,413.0 | +2.15% |
| 2025-08-25 | $609.9 | $604.1 | $5.80 | 220,840.0 | -0.63% |
| 2025-08-22 | $615.7 | $602.6 | $13.13 | 363,676.0 | +1.19% |
| 2025-08-21 | $602.5 | $596.9 | $5.56 | 335,905.0 | +0.02% |
| 2025-08-20 | $608.2 | $595.8 | $12.48 | 379,639.0 | -1.18% |
| 2025-08-19 | $608.2 | $602.9 | $5.36 | 368,505.0 | +0.82% |
| 2025-08-18 | $611.2 | $601.6 | $9.58 | 304,347.0 | -1.11% |
| 2025-08-15 | $616.0 | $607.9 | $8.17 | 310,586.0 | -0.48% |
| 2025-08-14 | $617.6 | $608.6 | $9.02 | 364,976.0 | -1.22% |
| 2025-08-13 | $620.8 | $609.8 | $11.05 | 360,113.0 | +0.76% |
| 2025-08-12 | $617.4 | $598.8 | $18.59 | 468,918.0 | +2.58% |
| 2025-08-11 | $610.9 | $598.5 | $12.42 | 477,753.0 | -1.80% |
| 2025-08-08 | $615.6 | $601.2 | $14.42 | 526,207.0 | +1.77% |
Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Martin Marietta Materials Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Martin Marietta Materials Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $623.8 | $605.7 | $18.12 | 1,999,766.0 | +1.01% |
| 2025-08 | $621.4 | $561.5 | $59.86 | 9,293,976.0 | +7.22% |
| 2025-07 | $587.0 | $532.9 | $54.10 | 7,511,591.0 | +4.72% |
| 2025-06 | $558.5 | $532.8 | $25.75 | 8,024,394.0 | +0.26% |
| 2025-05 | $569.8 | $522.9 | $46.95 | 9,281,381.0 | +4.50% |
| 2025-04 | $526.0 | $441.9 | $84.05 | 10,964,363.0 | +9.59% |
| 2025-03 | $493.9 | $448.5 | $45.38 | 13,322,240.0 | -1.04% |
| 2025-02 | $548.2 | $475.1 | $73.09 | 11,008,384.0 | -11.21% |
| 2025-01 | $560.1 | $505.4 | $54.67 | 6,804,587.0 | +5.35% |
Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $601.6 | $518.0 | $83.55 | 7,699,393.0 | -13.29% |
| 2024-11 | $633.2 | $572.0 | $61.22 | 8,830,619.0 | +1.29% |
| 2024-10 | $610.3 | $515.7 | $94.64 | 8,895,679.0 | +10.05% |
| 2024-09 | $555.9 | $490.1 | $65.82 | 9,053,388.0 | +0.77% |
| 2024-08 | $595.0 | $513.0 | $81.95 | 10,612,998.0 | -9.98% |
| 2024-07 | $603.3 | $525.7 | $77.63 | 11,304,304.0 | +9.51% |
| 2024-06 | $575.6 | $527.2 | $48.32 | 8,547,070.0 | -5.29% |
| 2024-05 | $616.0 | $544.9 | $71.09 | 8,899,496.0 | -2.55% |
| 2024-04 | $626.7 | $572.6 | $54.10 | 9,449,676.0 | -4.38% |
| 2024-03 | $617.1 | $577.2 | $39.91 | 10,254,560.0 | +6.27% |
| 2024-02 | $580.8 | $497.1 | $83.67 | 8,840,861.0 | +13.63% |
| 2024-01 | $520.2 | $479.7 | $40.54 | 5,540,924.0 | +1.91% |
Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $500.9 | $456.8 | $44.08 | 5,985,422.0 | +7.39% |
| 2023-11 | $472.1 | $415.1 | $56.96 | 7,523,137.0 | +13.61% |
| 2023-10 | $438.2 | $389.9 | $48.31 | 8,418,684.0 | -0.38% |
| 2023-09 | $461.3 | $403.2 | $58.19 | 8,446,929.0 | -8.05% |
| 2023-08 | $463.0 | $424.3 | $38.77 | 8,540,947.0 | -0.01% |
| 2023-07 | $463.4 | $437.8 | $25.64 | 8,310,148.0 | -3.30% |
| 2023-06 | $462.7 | $396.7 | $66.00 | 8,142,644.0 | +15.99% |
| 2023-05 | $410.5 | $361.2 | $49.25 | 8,111,017.0 | +9.59% |
| 2023-04 | $364.2 | $332.1 | $32.09 | 5,500,114.0 | +2.29% |
| 2023-03 | $368.6 | $317.9 | $50.61 | 9,199,322.0 | -1.34% |
| 2023-02 | $386.7 | $345.1 | $41.59 | 7,969,925.0 | +0.06% |
| 2023-01 | $359.9 | $336.4 | $23.49 | 6,753,543.0 | +6.41% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):