Holen Sie sich die Stockscreener-App
609.58
0.48%
-2.92
Handel nachbörslich:
609.26
-0.32
-0.05%
Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $616.0 | $607.9 | $8.17 | 310,586.0 | -0.48% |
| 2025-08-14 | $617.6 | $608.6 | $9.02 | 364,976.0 | -1.22% |
| 2025-08-13 | $620.8 | $609.8 | $11.05 | 360,113.0 | +0.76% |
| 2025-08-12 | $617.4 | $598.8 | $18.59 | 468,918.0 | +2.58% |
| 2025-08-11 | $610.9 | $598.5 | $12.42 | 477,753.0 | -1.80% |
| 2025-08-08 | $615.6 | $601.2 | $14.42 | 526,207.0 | +1.77% |
| 2025-08-07 | $611.0 | $590.4 | $20.62 | 754,269.0 | +0.38% |
| 2025-08-06 | $608.0 | $597.2 | $10.85 | 617,581.0 | -1.56% |
| 2025-08-05 | $609.4 | $598.4 | $11.02 | 516,566.0 | +0.86% |
| 2025-08-04 | $613.2 | $594.8 | $18.45 | 705,913.0 | +4.23% |
| 2025-08-01 | $577.9 | $561.5 | $16.39 | 393,000.0 | +0.52% |
| 2025-07-31 | $576.3 | $560.9 | $15.38 | 589,782.0 | -0.08% |
| 2025-07-30 | $582.1 | $572.7 | $9.44 | 383,700.0 | -0.79% |
| 2025-07-29 | $582.2 | $575.9 | $6.30 | 244,225.0 | +0.70% |
| 2025-07-28 | $585.0 | $572.7 | $12.35 | 325,737.0 | -1.68% |
| 2025-07-25 | $587.0 | $580.1 | $6.92 | 233,659.0 | +0.74% |
| 2025-07-24 | $583.4 | $573.6 | $9.88 | 336,562.0 | +1.16% |
| 2025-07-23 | $574.8 | $570.0 | $4.85 | 198,734.0 | +0.66% |
| 2025-07-22 | $572.0 | $560.1 | $11.89 | 267,728.0 | +1.37% |
| 2025-07-21 | $568.7 | $562.9 | $5.75 | 308,600.0 | -0.31% |
| 2025-07-18 | $565.5 | $552.0 | $13.51 | 407,050.0 | +2.16% |
| 2025-07-17 | $553.3 | $543.2 | $10.12 | 308,570.0 | +1.23% |
| 2025-07-16 | $547.5 | $532.9 | $14.66 | 531,949.0 | -0.38% |
Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Martin Marietta Materials Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Martin Marietta Materials Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $620.8 | $561.5 | $59.30 | 5,806,468.0 | +6.04% |
| 2025-07 | $587.0 | $532.9 | $54.10 | 7,511,591.0 | +4.72% |
| 2025-06 | $558.5 | $532.8 | $25.75 | 8,024,394.0 | +0.26% |
| 2025-05 | $569.8 | $522.9 | $46.95 | 9,281,381.0 | +4.50% |
| 2025-04 | $526.0 | $441.9 | $84.05 | 10,964,363.0 | +9.59% |
| 2025-03 | $493.9 | $448.5 | $45.38 | 13,322,240.0 | -1.04% |
| 2025-02 | $548.2 | $475.1 | $73.09 | 11,008,384.0 | -11.21% |
| 2025-01 | $560.1 | $505.4 | $54.67 | 6,804,587.0 | +5.35% |
Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $601.6 | $518.0 | $83.55 | 7,699,393.0 | -13.29% |
| 2024-11 | $633.2 | $572.0 | $61.22 | 8,830,619.0 | +1.29% |
| 2024-10 | $610.3 | $515.7 | $94.64 | 8,895,679.0 | +10.05% |
| 2024-09 | $555.9 | $490.1 | $65.82 | 9,053,388.0 | +0.77% |
| 2024-08 | $595.0 | $513.0 | $81.95 | 10,612,998.0 | -9.98% |
| 2024-07 | $603.3 | $525.7 | $77.63 | 11,304,304.0 | +9.51% |
| 2024-06 | $575.6 | $527.2 | $48.32 | 8,547,070.0 | -5.29% |
| 2024-05 | $616.0 | $544.9 | $71.09 | 8,899,496.0 | -2.55% |
| 2024-04 | $626.7 | $572.6 | $54.10 | 9,449,676.0 | -4.38% |
| 2024-03 | $617.1 | $577.2 | $39.91 | 10,254,560.0 | +6.27% |
| 2024-02 | $580.8 | $497.1 | $83.67 | 8,840,861.0 | +13.63% |
| 2024-01 | $520.2 | $479.7 | $40.54 | 5,540,924.0 | +1.91% |
Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $500.9 | $456.8 | $44.08 | 5,985,422.0 | +7.39% |
| 2023-11 | $472.1 | $415.1 | $56.96 | 7,523,137.0 | +13.61% |
| 2023-10 | $438.2 | $389.9 | $48.31 | 8,418,684.0 | -0.38% |
| 2023-09 | $461.3 | $403.2 | $58.19 | 8,446,929.0 | -8.05% |
| 2023-08 | $463.0 | $424.3 | $38.77 | 8,540,947.0 | -0.01% |
| 2023-07 | $463.4 | $437.8 | $25.64 | 8,310,148.0 | -3.30% |
| 2023-06 | $462.7 | $396.7 | $66.00 | 8,142,644.0 | +15.99% |
| 2023-05 | $410.5 | $361.2 | $49.25 | 8,111,017.0 | +9.59% |
| 2023-04 | $364.2 | $332.1 | $32.09 | 5,500,114.0 | +2.29% |
| 2023-03 | $368.6 | $317.9 | $50.61 | 9,199,322.0 | -1.34% |
| 2023-02 | $386.7 | $345.1 | $41.59 | 7,969,925.0 | +0.06% |
| 2023-01 | $359.9 | $336.4 | $23.49 | 6,753,543.0 | +6.41% |
0.50%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):