574.75
price up icon0.66%   3.77
after-market Handel nachbörslich: 574.75
loading

Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $574.8 $570.0 $4.85 198,734.0 +0.66%
2025-07-22 $572.0 $560.1 $11.89 267,728.0 +1.37%
2025-07-21 $568.7 $562.9 $5.75 308,600.0 -0.31%
2025-07-18 $565.5 $552.0 $13.51 407,050.0 +2.16%
2025-07-17 $553.3 $543.2 $10.12 308,570.0 +1.23%
2025-07-16 $547.5 $532.9 $14.66 531,949.0 -0.38%
2025-07-15 $568.7 $548.2 $20.44 355,022.0 -2.90%
2025-07-14 $566.5 $558.4 $8.12 400,401.0 +0.50%
2025-07-11 $563.2 $551.8 $11.46 269,190.0 -0.42%
2025-07-10 $571.1 $562.9 $8.19 313,847.0 -0.47%
2025-07-09 $567.1 $555.3 $11.82 267,581.0 +1.42%
2025-07-08 $561.5 $553.0 $8.53 247,747.0 +0.50%
2025-07-07 $562.0 $555.8 $6.17 433,155.0 -0.29%
2025-07-03 $560.3 $554.5 $5.84 310,585.0 -0.14%
2025-07-02 $560.8 $553.4 $7.43 319,446.0 +0.18%
2025-07-01 $560.7 $540.4 $20.29 458,321.0 +1.59%
2025-06-30 $554.7 $546.5 $8.18 373,886.0 -0.20%
2025-06-27 $550.9 $539.9 $10.97 448,657.0 +1.74%
2025-06-26 $545.4 $532.8 $12.64 443,812.0 +1.17%
2025-06-25 $551.5 $534.1 $17.49 487,379.0 -3.25%
2025-06-24 $555.4 $549.5 $5.98 545,264.0 +0.07%

Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Martin Marietta Materials Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Martin Marietta Materials Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $574.8 $532.9 $41.92 5,596,660.0 +4.70%
2025-06 $558.5 $532.8 $25.75 8,024,394.0 +0.26%
2025-05 $569.8 $522.9 $46.95 9,281,381.0 +4.50%
2025-04 $526.0 $441.9 $84.05 10,964,363.0 +9.59%
2025-03 $493.9 $448.5 $45.38 13,322,240.0 -1.04%
2025-02 $548.2 $475.1 $73.09 11,008,384.0 -11.21%
2025-01 $560.1 $505.4 $54.67 6,804,587.0 +5.35%

Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $601.6 $518.0 $83.55 7,699,393.0 -13.29%
2024-11 $633.2 $572.0 $61.22 8,830,619.0 +1.29%
2024-10 $610.3 $515.7 $94.64 8,895,679.0 +10.05%
2024-09 $555.9 $490.1 $65.82 9,053,388.0 +0.77%
2024-08 $595.0 $513.0 $81.95 10,612,998.0 -9.98%
2024-07 $603.3 $525.7 $77.63 11,304,304.0 +9.51%
2024-06 $575.6 $527.2 $48.32 8,547,070.0 -5.29%
2024-05 $616.0 $544.9 $71.09 8,899,496.0 -2.55%
2024-04 $626.7 $572.6 $54.10 9,449,676.0 -4.38%
2024-03 $617.1 $577.2 $39.91 10,254,560.0 +6.27%
2024-02 $580.8 $497.1 $83.67 8,840,861.0 +13.63%
2024-01 $520.2 $479.7 $40.54 5,540,924.0 +1.91%

Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $500.9 $456.8 $44.08 5,985,422.0 +7.39%
2023-11 $472.1 $415.1 $56.96 7,523,137.0 +13.61%
2023-10 $438.2 $389.9 $48.31 8,418,684.0 -0.38%
2023-09 $461.3 $403.2 $58.19 8,446,929.0 -8.05%
2023-08 $463.0 $424.3 $38.77 8,540,947.0 -0.01%
2023-07 $463.4 $437.8 $25.64 8,310,148.0 -3.30%
2023-06 $462.7 $396.7 $66.00 8,142,644.0 +15.99%
2023-05 $410.5 $361.2 $49.25 8,111,017.0 +9.59%
2023-04 $364.2 $332.1 $32.09 5,500,114.0 +2.29%
2023-03 $368.6 $317.9 $50.61 9,199,322.0 -1.34%
2023-02 $386.7 $345.1 $41.59 7,969,925.0 +0.06%
2023-01 $359.9 $336.4 $23.49 6,753,543.0 +6.41%
building_materials VMC
$269.11
price up icon 0.50%
$51.47
price up icon 2.37%
building_materials JHX
$27.50
price up icon 1.14%
building_materials CX
$7.97
price up icon 0.76%
building_materials EXP
$221.47
price up icon 1.75%
Kapitalisierung:     |  Volumen (24h):