Holen Sie sich die Stockscreener-App
558.67
0.18%
0.99
Handel nachbörslich:
558.67
Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $560.8 | $553.4 | $7.43 | 319,446.0 | +0.18% |
| 2025-07-01 | $560.7 | $540.4 | $20.29 | 458,321.0 | +1.59% |
| 2025-06-30 | $554.7 | $546.5 | $8.18 | 373,886.0 | -0.20% |
| 2025-06-27 | $550.9 | $539.9 | $10.97 | 448,657.0 | +1.74% |
| 2025-06-26 | $545.4 | $532.8 | $12.64 | 443,812.0 | +1.17% |
| 2025-06-25 | $551.5 | $534.1 | $17.49 | 487,379.0 | -3.25% |
| 2025-06-24 | $555.4 | $549.5 | $5.98 | 545,264.0 | +0.07% |
| 2025-06-23 | $552.7 | $536.5 | $16.10 | 438,422.0 | +2.55% |
| 2025-06-20 | $543.6 | $534.4 | $9.27 | 954,267.0 | -0.11% |
| 2025-06-18 | $546.0 | $536.5 | $9.48 | 373,052.0 | -0.48% |
| 2025-06-17 | $545.4 | $539.9 | $5.54 | 329,057.0 | -0.26% |
| 2025-06-16 | $546.8 | $540.2 | $6.60 | 328,394.0 | +0.06% |
| 2025-06-13 | $549.4 | $540.3 | $9.11 | 249,865.0 | -1.84% |
| 2025-06-12 | $553.9 | $541.0 | $12.91 | 239,498.0 | +1.24% |
| 2025-06-11 | $557.1 | $543.9 | $13.16 | 442,901.0 | -1.53% |
| 2025-06-10 | $558.5 | $550.7 | $7.87 | 275,286.0 | -0.03% |
| 2025-06-09 | $557.8 | $549.4 | $8.42 | 285,335.0 | +0.57% |
| 2025-06-06 | $554.9 | $547.9 | $6.98 | 274,738.0 | +0.23% |
| 2025-06-05 | $552.0 | $544.5 | $7.49 | 288,220.0 | +0.09% |
| 2025-06-04 | $552.2 | $544.4 | $7.76 | 432,523.0 | +0.74% |
| 2025-06-03 | $546.3 | $535.7 | $10.59 | 372,084.0 | +0.73% |
Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Martin Marietta Materials Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Martin Marietta Materials Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $560.8 | $540.4 | $20.41 | 1,097,213.0 | +1.77% |
| 2025-06 | $558.5 | $532.8 | $25.75 | 8,024,394.0 | +0.26% |
| 2025-05 | $569.8 | $522.9 | $46.95 | 9,281,381.0 | +4.50% |
| 2025-04 | $526.0 | $441.9 | $84.05 | 10,964,363.0 | +9.59% |
| 2025-03 | $493.9 | $448.5 | $45.38 | 13,322,240.0 | -1.04% |
| 2025-02 | $548.2 | $475.1 | $73.09 | 11,008,384.0 | -11.21% |
| 2025-01 | $560.1 | $505.4 | $54.67 | 6,804,587.0 | +5.35% |
Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $601.6 | $518.0 | $83.55 | 7,699,393.0 | -13.29% |
| 2024-11 | $633.2 | $572.0 | $61.22 | 8,830,619.0 | +1.29% |
| 2024-10 | $610.3 | $515.7 | $94.64 | 8,895,679.0 | +10.05% |
| 2024-09 | $555.9 | $490.1 | $65.82 | 9,053,388.0 | +0.77% |
| 2024-08 | $595.0 | $513.0 | $81.95 | 10,612,998.0 | -9.98% |
| 2024-07 | $603.3 | $525.7 | $77.63 | 11,304,304.0 | +9.51% |
| 2024-06 | $575.6 | $527.2 | $48.32 | 8,547,070.0 | -5.29% |
| 2024-05 | $616.0 | $544.9 | $71.09 | 8,899,496.0 | -2.55% |
| 2024-04 | $626.7 | $572.6 | $54.10 | 9,449,676.0 | -4.38% |
| 2024-03 | $617.1 | $577.2 | $39.91 | 10,254,560.0 | +6.27% |
| 2024-02 | $580.8 | $497.1 | $83.67 | 8,840,861.0 | +13.63% |
| 2024-01 | $520.2 | $479.7 | $40.54 | 5,540,924.0 | +1.91% |
Martin Marietta Materials Inc-Aktien (MLM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $500.9 | $456.8 | $44.08 | 5,985,422.0 | +7.39% |
| 2023-11 | $472.1 | $415.1 | $56.96 | 7,523,137.0 | +13.61% |
| 2023-10 | $438.2 | $389.9 | $48.31 | 8,418,684.0 | -0.38% |
| 2023-09 | $461.3 | $403.2 | $58.19 | 8,446,929.0 | -8.05% |
| 2023-08 | $463.0 | $424.3 | $38.77 | 8,540,947.0 | -0.01% |
| 2023-07 | $463.4 | $437.8 | $25.64 | 8,310,148.0 | -3.30% |
| 2023-06 | $462.7 | $396.7 | $66.00 | 8,142,644.0 | +15.99% |
| 2023-05 | $410.5 | $361.2 | $49.25 | 8,111,017.0 | +9.59% |
| 2023-04 | $364.2 | $332.1 | $32.09 | 5,500,114.0 | +2.29% |
| 2023-03 | $368.6 | $317.9 | $50.61 | 9,199,322.0 | -1.34% |
| 2023-02 | $386.7 | $345.1 | $41.59 | 7,969,925.0 | +0.06% |
| 2023-01 | $359.9 | $336.4 | $23.49 | 6,753,543.0 | +6.41% |
0.39%
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):