Holen Sie sich die Stockscreener-App
16.78
0.06%
0.01
Handel nachbörslich:
16.78
VanEck Long Muni ETF-Aktien (MLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $16.79 | $16.76 | $0.0302 | 193,917.0 | +0.06% |
| 2025-08-14 | $16.82 | $16.76 | $0.059 | 263,383.0 | -0.39% |
| 2025-08-13 | $16.85 | $16.82 | $0.03 | 371,850.0 | +0.03% |
| 2025-08-12 | $16.85 | $16.78 | $0.0654 | 271,923.0 | +0.03% |
| 2025-08-11 | $16.84 | $16.76 | $0.08 | 164,904.0 | +0.15% |
| 2025-08-08 | $16.80 | $16.76 | $0.045 | 127,233.0 | +0.00% |
| 2025-08-07 | $16.82 | $16.77 | $0.0499 | 234,019.0 | +0.12% |
| 2025-08-06 | $16.81 | $16.73 | $0.0787 | 800,354.0 | -0.47% |
| 2025-08-05 | $16.87 | $16.76 | $0.11 | 543,523.0 | +0.12% |
| 2025-08-04 | $16.84 | $16.75 | $0.09 | 581,858.0 | +0.48% |
| 2025-08-01 | $16.78 | $16.72 | $0.06 | 601,896.0 | +0.78% |
| 2025-07-31 | $16.66 | $16.60 | $0.0634 | 624,670.0 | +0.30% |
| 2025-07-30 | $16.63 | $16.57 | $0.0642 | 948,090.0 | -0.40% |
| 2025-07-29 | $16.66 | $16.58 | $0.075 | 579,745.0 | +0.65% |
| 2025-07-28 | $16.56 | $16.52 | $0.0388 | 154,291.0 | -0.12% |
| 2025-07-25 | $16.58 | $16.54 | $0.039 | 201,447.0 | +0.03% |
| 2025-07-24 | $16.58 | $16.53 | $0.0491 | 177,532.0 | -0.09% |
| 2025-07-23 | $16.57 | $16.52 | $0.05 | 142,652.0 | -0.06% |
| 2025-07-22 | $16.61 | $16.55 | $0.06 | 291,205.0 | +0.00% |
| 2025-07-21 | $16.65 | $16.57 | $0.075 | 364,735.0 | +0.36% |
| 2025-07-18 | $16.57 | $16.52 | $0.05 | 409,404.0 | -0.18% |
| 2025-07-17 | $16.65 | $16.55 | $0.10 | 272,543.0 | -0.69% |
| 2025-07-16 | $16.73 | $16.65 | $0.075 | 647,885.0 | -0.15% |
VanEck Long Muni ETF-Aktien (MLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Long Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Long Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Long Muni ETF-Aktien (MLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $16.87 | $16.72 | $0.15 | 4,348,777.0 | +0.90% |
| 2025-07 | $16.87 | $16.52 | $0.3499 | 7,541,670.0 | -1.54% |
| 2025-06 | $16.95 | $16.65 | $0.305 | 10,194,288.0 | +0.06% |
| 2025-05 | $17.13 | $16.76 | $0.3679 | 7,157,062.0 | -1.69% |
| 2025-04 | $17.68 | $16.08 | $1.60 | 12,403,271.0 | -1.27% |
| 2025-03 | $17.95 | $17.19 | $0.76 | 6,179,916.0 | -3.39% |
| 2025-02 | $18.00 | $17.63 | $0.3689 | 3,327,508.0 | +1.24% |
| 2025-01 | $17.89 | $17.49 | $0.40 | 3,974,319.0 | -0.56% |
VanEck Long Muni ETF-Aktien (MLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.30 | $17.57 | $0.725 | 5,166,444.0 | -2.63% |
| 2024-11 | $18.28 | $17.57 | $0.71 | 5,404,873.0 | +1.95% |
| 2024-10 | $18.32 | $17.71 | $0.615 | 4,583,085.0 | -2.13% |
| 2024-09 | $18.34 | $18.05 | $0.29 | 2,903,519.0 | +1.41% |
| 2024-08 | $18.29 | $18.01 | $0.2789 | 4,435,511.0 | -0.25% |
| 2024-07 | $18.11 | $17.74 | $0.37 | 2,889,779.0 | +1.29% |
| 2024-06 | $18.06 | $17.65 | $0.4092 | 2,548,613.0 | +0.96% |
| 2024-05 | $18.06 | $17.61 | $0.455 | 2,708,284.0 | +0.11% |
| 2024-04 | $17.91 | $17.54 | $0.3688 | 4,891,049.0 | -1.89% |
| 2024-03 | $18.14 | $18.00 | $0.14 | 4,014,202.0 | -0.61% |
| 2024-02 | $18.21 | $17.81 | $0.3969 | 7,559,990.0 | +0.11% |
| 2024-01 | $18.25 | $17.80 | $0.45 | 7,312,789.0 | -0.82% |
VanEck Long Muni ETF-Aktien (MLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.62 | $0.70 | 6,265,748.0 | +3.17% |
| 2023-11 | $17.74 | $16.15 | $1.59 | 8,851,721.0 | +9.33% |
| 2023-10 | $16.85 | $16.18 | $0.67 | 9,773,925.0 | -3.17% |
| 2023-09 | $17.47 | $16.57 | $0.90 | 5,623,149.0 | -4.30% |
| 2023-08 | $17.85 | $17.21 | $0.64 | 4,628,344.0 | -2.68% |
| 2023-07 | $18.10 | $17.73 | $0.37 | 6,713,474.0 | -0.06% |
| 2023-06 | $18.04 | $17.66 | $0.38 | 2,928,311.0 | +0.79% |
| 2023-05 | $18.05 | $17.40 | $0.6499 | 2,728,596.0 | -1.06% |
| 2023-04 | $18.29 | $17.74 | $0.55 | 1,913,349.0 | -0.06% |
| 2023-03 | $18.06 | $17.28 | $0.78 | 2,263,467.0 | +2.62% |
| 2023-02 | $18.31 | $17.36 | $0.95 | 2,438,280.0 | -3.68% |
| 2023-01 | $18.26 | $17.38 | $0.88 | 6,274,293.0 | +4.35% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):