16.85
price up icon0.06%   0.01
after-market Handel nachbörslich: 16.85
loading

VanEck Long Muni ETF-Aktien (MLN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $16.86 $16.80 $0.055 627,555.0 +0.06%
2025-07-01 $16.87 $16.83 $0.0399 249,135.0 -0.30%
2025-06-30 $16.90 $16.86 $0.045 165,413.0 +0.33%
2025-06-27 $16.87 $16.81 $0.0566 373,723.0 -0.09%
2025-06-26 $16.92 $16.84 $0.075 752,217.0 -0.18%
2025-06-25 $16.91 $16.86 $0.055 300,910.0 -0.18%
2025-06-24 $16.93 $16.88 $0.05 168,404.0 +0.00%
2025-06-23 $16.95 $16.88 $0.075 300,562.0 +0.12%
2025-06-20 $16.91 $16.86 $0.055 294,880.0 +0.18%
2025-06-18 $16.95 $16.83 $0.12 3,404,791.0 +0.18%
2025-06-17 $16.85 $16.80 $0.0488 321,826.0 +0.12%
2025-06-16 $16.82 $16.78 $0.04 594,392.0 +0.00%
2025-06-13 $16.84 $16.77 $0.07 466,547.0 -0.18%
2025-06-12 $16.88 $16.79 $0.09 275,973.0 +0.36%
2025-06-11 $16.82 $16.72 $0.095 293,199.0 +0.30%
2025-06-10 $16.78 $16.72 $0.06 570,843.0 -0.06%
2025-06-09 $16.75 $16.65 $0.10 276,252.0 +0.42%
2025-06-06 $16.73 $16.66 $0.07 216,769.0 -0.54%
2025-06-05 $16.81 $16.73 $0.0765 264,462.0 -0.18%
2025-06-04 $16.81 $16.75 $0.0549 379,437.0 +0.48%
2025-06-03 $16.73 $16.67 $0.065 228,693.0 -0.12%

VanEck Long Muni ETF-Aktien (MLN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Long Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Long Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

VanEck Long Muni ETF-Aktien (MLN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.87 $16.80 $0.0699 1,504,245.0 -0.24%
2025-06 $16.95 $16.65 $0.305 10,194,288.0 +0.06%
2025-05 $17.13 $16.76 $0.3679 7,157,062.0 -1.69%
2025-04 $17.68 $16.08 $1.60 12,403,271.0 -1.27%
2025-03 $17.95 $17.19 $0.76 6,179,916.0 -3.39%
2025-02 $18.00 $17.63 $0.3689 3,327,508.0 +1.24%
2025-01 $17.89 $17.49 $0.40 3,974,319.0 -0.56%

VanEck Long Muni ETF-Aktien (MLN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.30 $17.57 $0.725 5,166,444.0 -2.63%
2024-11 $18.28 $17.57 $0.71 5,404,873.0 +1.95%
2024-10 $18.32 $17.71 $0.615 4,583,085.0 -2.13%
2024-09 $18.34 $18.05 $0.29 2,903,519.0 +1.41%
2024-08 $18.29 $18.01 $0.2789 4,435,511.0 -0.25%
2024-07 $18.11 $17.74 $0.37 2,889,779.0 +1.29%
2024-06 $18.06 $17.65 $0.4092 2,548,613.0 +0.96%
2024-05 $18.06 $17.61 $0.455 2,708,284.0 +0.11%
2024-04 $17.91 $17.54 $0.3688 4,891,049.0 -1.89%
2024-03 $18.14 $18.00 $0.14 4,014,202.0 -0.61%
2024-02 $18.21 $17.81 $0.3969 7,559,990.0 +0.11%
2024-01 $18.25 $17.80 $0.45 7,312,789.0 -0.82%

VanEck Long Muni ETF-Aktien (MLN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.32 $17.62 $0.70 6,265,748.0 +3.17%
2023-11 $17.74 $16.15 $1.59 8,851,721.0 +9.33%
2023-10 $16.85 $16.18 $0.67 9,773,925.0 -3.17%
2023-09 $17.47 $16.57 $0.90 5,623,149.0 -4.30%
2023-08 $17.85 $17.21 $0.64 4,628,344.0 -2.68%
2023-07 $18.10 $17.73 $0.37 6,713,474.0 -0.06%
2023-06 $18.04 $17.66 $0.38 2,928,311.0 +0.79%
2023-05 $18.05 $17.40 $0.6499 2,728,596.0 -1.06%
2023-04 $18.29 $17.74 $0.55 1,913,349.0 -0.06%
2023-03 $18.06 $17.28 $0.78 2,263,467.0 +2.62%
2023-02 $18.31 $17.36 $0.95 2,438,280.0 -3.68%
2023-01 $18.26 $17.38 $0.88 6,274,293.0 +4.35%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):