Holen Sie sich die Stockscreener-App
15.91
0.31%
-0.05
Handel nachbörslich:
15.91
Maui Land Pineapple Co Inc-Aktien (MLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $16.02 | $15.76 | $0.265 | 15,830.0 | -0.31% |
| 2026-03-12 | $16.07 | $15.95 | $0.115 | 14,330.0 | -0.50% |
| 2026-03-11 | $16.17 | $16.00 | $0.17 | 24,001.0 | -0.62% |
| 2026-03-10 | $16.22 | $16.04 | $0.1798 | 20,802.0 | -0.12% |
| 2026-03-09 | $16.46 | $16.07 | $0.39 | 19,826.0 | -1.76% |
| 2026-03-06 | $16.62 | $16.38 | $0.24 | 18,732.0 | -1.73% |
| 2026-03-05 | $17.02 | $16.72 | $0.30 | 13,386.0 | -1.47% |
| 2026-03-04 | $17.01 | $16.85 | $0.16 | 8,206.0 | +1.07% |
| 2026-03-03 | $17.00 | $16.62 | $0.38 | 19,378.0 | -0.94% |
| 2026-03-02 | $17.08 | $16.63 | $0.45 | 15,747.0 | +3.16% |
| 2026-02-27 | $16.83 | $16.43 | $0.40 | 28,474.0 | -2.32% |
| 2026-02-26 | $16.97 | $16.51 | $0.4568 | 8,976.0 | +1.14% |
| 2026-02-25 | $16.76 | $16.38 | $0.38 | 51,222.0 | +0.12% |
| 2026-02-24 | $16.71 | $16.44 | $0.275 | 15,251.0 | +0.48% |
| 2026-02-23 | $17.21 | $16.49 | $0.72 | 88,729.0 | -3.33% |
| 2026-02-20 | $17.28 | $16.82 | $0.46 | 11,564.0 | +1.54% |
| 2026-02-19 | $16.94 | $16.72 | $0.22 | 13,255.0 | +0.24% |
| 2026-02-18 | $17.36 | $16.81 | $0.548 | 12,640.0 | -0.59% |
| 2026-02-17 | $17.11 | $16.73 | $0.385 | 6,519.0 | +0.83% |
| 2026-02-13 | $16.85 | $16.72 | $0.13 | 13,255.0 | -0.47% |
| 2026-02-12 | $17.07 | $16.73 | $0.34 | 13,328.0 | +0.00% |
| 2026-02-11 | $17.13 | $16.81 | $0.32 | 13,772.0 | -0.30% |
Maui Land Pineapple Co Inc-Aktien (MLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maui Land Pineapple Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maui Land Pineapple Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maui Land Pineapple Co Inc-Aktien (MLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.08 | $15.76 | $1.32 | 186,068.0 | -3.28% |
| 2026-02 | $17.69 | $16.38 | $1.31 | 394,284.0 | -3.97% |
| 2026-01 | $17.39 | $16.62 | $0.77 | 281,696.0 | +1.12% |
Maui Land Pineapple Co Inc-Aktien (MLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.89 | $15.74 | $2.15 | 830,966.0 | +7.19% |
| 2025-11 | $16.44 | $13.84 | $2.60 | 521,641.0 | -0.94% |
| 2025-10 | $18.70 | $14.71 | $3.99 | 374,694.0 | -14.16% |
| 2025-09 | $20.34 | $16.72 | $3.62 | 403,199.0 | +7.25% |
| 2025-08 | $17.61 | $15.65 | $1.96 | 328,621.0 | +2.18% |
| 2025-07 | $18.70 | $15.85 | $2.85 | 314,016.0 | -6.49% |
| 2025-06 | $19.02 | $15.00 | $4.02 | 476,599.0 | +14.55% |
| 2025-05 | $17.56 | $14.52 | $3.04 | 434,071.0 | +2.25% |
| 2025-04 | $17.69 | $14.05 | $3.64 | 472,118.0 | -11.61% |
| 2025-03 | $19.91 | $17.02 | $2.89 | 300,528.0 | -9.71% |
| 2025-02 | $20.87 | $18.61 | $2.26 | 212,779.0 | -3.33% |
| 2025-01 | $22.23 | $18.52 | $3.71 | 420,958.0 | -8.42% |
Maui Land Pineapple Co Inc-Aktien (MLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.48 | $21.03 | $3.45 | 394,604.0 | -13.07% |
| 2024-11 | $25.78 | $21.29 | $4.49 | 274,087.0 | +10.28% |
| 2024-10 | $24.73 | $21.00 | $3.73 | 304,092.0 | -2.05% |
| 2024-09 | $26.46 | $21.01 | $5.45 | 282,567.0 | -13.69% |
| 2024-08 | $26.01 | $19.07 | $6.94 | 272,958.0 | +8.78% |
| 2024-07 | $24.50 | $20.70 | $3.80 | 363,690.0 | +8.44% |
| 2024-06 | $22.26 | $19.24 | $3.02 | 322,989.0 | +6.83% |
| 2024-05 | $23.49 | $19.22 | $4.27 | 418,327.0 | +5.95% |
| 2024-04 | $22.84 | $18.81 | $4.03 | 394,054.0 | -10.06% |
| 2024-03 | $22.01 | $19.13 | $2.88 | 474,899.0 | +10.68% |
| 2024-02 | $20.83 | $18.50 | $2.33 | 396,798.0 | -1.16% |
| 2024-01 | $20.51 | $15.57 | $4.94 | 807,733.0 | +24.61% |
0.49%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):