Holen Sie sich die Stockscreener-App
17.14
1.04%
-0.18
Handel nachbörslich:
18.43
1.29
+7.53%
Maui Land Pineapple Co Inc-Aktien (MLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $17.56 | $16.94 | $0.62 | 37,227.0 | -1.04% |
| 2025-12-11 | $17.37 | $16.58 | $0.79 | 56,544.0 | +3.65% |
| 2025-12-10 | $17.06 | $16.55 | $0.51 | 50,058.0 | -0.71% |
| 2025-12-09 | $17.14 | $16.29 | $0.845 | 45,239.0 | +4.40% |
| 2025-12-08 | $16.72 | $16.05 | $0.67 | 27,360.0 | -2.07% |
| 2025-12-05 | $16.51 | $16.16 | $0.35 | 34,822.0 | +0.30% |
| 2025-12-04 | $16.71 | $16.22 | $0.4869 | 53,716.0 | -1.26% |
| 2025-12-03 | $16.62 | $15.89 | $0.73 | 202,886.0 | +5.06% |
| 2025-12-02 | $16.16 | $15.74 | $0.415 | 18,485.0 | -0.38% |
| 2025-12-01 | $16.32 | $15.78 | $0.5431 | 29,518.0 | +0.19% |
| 2025-11-28 | $16.00 | $15.46 | $0.535 | 23,851.0 | +0.51% |
| 2025-11-26 | $16.00 | $15.35 | $0.65 | 19,784.0 | +1.94% |
| 2025-11-25 | $15.98 | $15.22 | $0.76 | 37,457.0 | +3.13% |
| 2025-11-24 | $15.41 | $14.48 | $0.93 | 28,436.0 | +3.73% |
| 2025-11-21 | $14.67 | $14.14 | $0.53 | 40,251.0 | +2.05% |
| 2025-11-20 | $14.95 | $14.10 | $0.855 | 30,961.0 | -0.21% |
| 2025-11-19 | $14.71 | $13.84 | $0.8707 | 30,065.0 | -2.07% |
| 2025-11-18 | $14.73 | $14.32 | $0.41 | 33,844.0 | +0.07% |
| 2025-11-17 | $14.76 | $14.18 | $0.58 | 63,216.0 | -0.75% |
| 2025-11-14 | $14.85 | $14.58 | $0.27 | 51,856.0 | -1.88% |
| 2025-11-13 | $15.48 | $14.77 | $0.7185 | 16,421.0 | -1.39% |
Maui Land Pineapple Co Inc-Aktien (MLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maui Land Pineapple Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maui Land Pineapple Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maui Land Pineapple Co Inc-Aktien (MLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.56 | $15.74 | $1.81 | 593,082.0 | +8.14% |
| 2025-11 | $16.44 | $13.84 | $2.60 | 521,641.0 | -0.94% |
| 2025-10 | $18.70 | $14.71 | $3.99 | 374,694.0 | -14.16% |
| 2025-09 | $20.34 | $16.72 | $3.62 | 403,199.0 | +7.25% |
| 2025-08 | $17.61 | $15.65 | $1.96 | 328,621.0 | +2.18% |
| 2025-07 | $18.70 | $15.85 | $2.85 | 314,016.0 | -6.49% |
| 2025-06 | $19.02 | $15.00 | $4.02 | 476,599.0 | +14.55% |
| 2025-05 | $17.56 | $14.52 | $3.04 | 434,071.0 | +2.25% |
| 2025-04 | $17.69 | $14.05 | $3.64 | 472,118.0 | -11.61% |
| 2025-03 | $19.91 | $17.02 | $2.89 | 300,528.0 | -9.71% |
| 2025-02 | $20.87 | $18.61 | $2.26 | 212,779.0 | -3.33% |
| 2025-01 | $22.23 | $18.52 | $3.71 | 420,958.0 | -8.42% |
Maui Land Pineapple Co Inc-Aktien (MLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.48 | $21.03 | $3.45 | 394,604.0 | -13.07% |
| 2024-11 | $25.78 | $21.29 | $4.49 | 274,087.0 | +10.28% |
| 2024-10 | $24.73 | $21.00 | $3.73 | 304,092.0 | -2.05% |
| 2024-09 | $26.46 | $21.01 | $5.45 | 282,567.0 | -13.69% |
| 2024-08 | $26.01 | $19.07 | $6.94 | 272,958.0 | +8.78% |
| 2024-07 | $24.50 | $20.70 | $3.80 | 363,690.0 | +8.44% |
| 2024-06 | $22.26 | $19.24 | $3.02 | 322,989.0 | +6.83% |
| 2024-05 | $23.49 | $19.22 | $4.27 | 418,327.0 | +5.95% |
| 2024-04 | $22.84 | $18.81 | $4.03 | 394,054.0 | -10.06% |
| 2024-03 | $22.01 | $19.13 | $2.88 | 474,899.0 | +10.68% |
| 2024-02 | $20.83 | $18.50 | $2.33 | 396,798.0 | -1.16% |
| 2024-01 | $20.51 | $15.57 | $4.94 | 807,733.0 | +24.61% |
Maui Land Pineapple Co Inc-Aktien (MLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.09 | $14.62 | $1.47 | 603,976.0 | +6.29% |
| 2023-11 | $15.10 | $13.76 | $1.34 | 330,798.0 | +2.12% |
| 2023-10 | $15.65 | $12.25 | $3.40 | 670,257.0 | +10.49% |
| 2023-09 | $14.50 | $11.58 | $2.92 | 582,988.0 | -3.85% |
| 2023-08 | $15.95 | $13.50 | $2.45 | 1,066,146.0 | -7.58% |
| 2023-07 | $15.29 | $13.63 | $1.66 | 499,677.0 | +4.71% |
| 2023-06 | $15.40 | $11.74 | $3.66 | 1,297,341.0 | +20.68% |
| 2023-05 | $13.60 | $11.50 | $2.10 | 350,798.0 | -5.52% |
| 2023-04 | $12.75 | $10.78 | $1.97 | 338,976.0 | +4.43% |
| 2023-03 | $12.32 | $8.66 | $3.66 | 320,033.0 | +29.72% |
| 2023-02 | $9.31 | $8.91 | $0.405 | 145,433.0 | +1.88% |
| 2023-01 | $10.22 | $8.80 | $1.42 | 219,841.0 | -3.93% |
0.55%
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):