Holen Sie sich die Stockscreener-App
50.08
0.52%
0.26
Handel nachbörslich:
50.08
Global X Mlp Etf-Aktien (MLPA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $50.12 | $49.98 | $0.14 | 153,536.0 | +0.52% |
| 2025-07-22 | $49.94 | $49.60 | $0.34 | 105,327.0 | +0.22% |
| 2025-07-21 | $50.50 | $49.55 | $0.945 | 165,361.0 | -1.47% |
| 2025-07-18 | $50.62 | $50.05 | $0.575 | 132,772.0 | +1.39% |
| 2025-07-17 | $49.99 | $49.68 | $0.31 | 181,441.0 | -0.56% |
| 2025-07-16 | $50.19 | $49.67 | $0.52 | 151,259.0 | +0.28% |
| 2025-07-15 | $50.35 | $49.73 | $0.615 | 171,856.0 | -1.05% |
| 2025-07-14 | $50.43 | $50.08 | $0.35 | 98,600.0 | +0.40% |
| 2025-07-11 | $50.38 | $50.00 | $0.38 | 97,095.0 | +0.14% |
| 2025-07-10 | $50.16 | $49.88 | $0.28 | 95,034.0 | -0.04% |
| 2025-07-09 | $50.31 | $49.87 | $0.4395 | 148,646.0 | -0.38% |
| 2025-07-08 | $50.37 | $49.90 | $0.475 | 101,499.0 | +0.64% |
| 2025-07-07 | $50.45 | $49.73 | $0.72 | 109,441.0 | -0.77% |
| 2025-07-03 | $50.44 | $50.11 | $0.33 | 63,868.0 | +0.24% |
| 2025-07-02 | $50.46 | $49.66 | $0.80 | 122,741.0 | +1.49% |
| 2025-07-01 | $50.21 | $49.47 | $0.74 | 348,557.0 | -1.24% |
| 2025-06-30 | $50.39 | $50.05 | $0.3356 | 172,404.0 | -0.12% |
| 2025-06-27 | $50.48 | $50.03 | $0.45 | 80,163.0 | -0.14% |
| 2025-06-26 | $50.34 | $49.47 | $0.87 | 222,196.0 | +1.62% |
| 2025-06-25 | $50.07 | $49.40 | $0.67 | 173,390.0 | -0.98% |
| 2025-06-24 | $50.28 | $49.71 | $0.57 | 385,019.0 | +0.20% |
Global X Mlp Etf-Aktien (MLPA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Mlp Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Mlp Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Mlp Etf-Aktien (MLPA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $50.62 | $49.47 | $1.16 | 2,400,569.0 | -0.24% |
| 2025-06 | $51.14 | $49.11 | $2.03 | 3,233,275.0 | +2.20% |
| 2025-05 | $50.73 | $47.64 | $3.09 | 3,512,127.0 | -0.24% |
| 2025-04 | $54.17 | $45.09 | $9.08 | 4,267,806.0 | -7.50% |
| 2025-03 | $53.94 | $50.56 | $3.38 | 2,990,246.0 | -0.19% |
| 2025-02 | $54.53 | $51.64 | $2.89 | 4,209,380.0 | +0.68% |
| 2025-01 | $54.05 | $49.33 | $4.72 | 2,819,540.0 | +7.21% |
Global X Mlp Etf-Aktien (MLPA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.38 | $47.98 | $4.40 | 1,979,588.0 | -6.41% |
| 2024-11 | $52.61 | $47.39 | $5.22 | 2,454,806.0 | +10.90% |
| 2024-10 | $48.75 | $47.30 | $1.45 | 1,839,166.0 | -1.13% |
| 2024-09 | $48.72 | $46.88 | $1.84 | 1,834,144.0 | +0.13% |
| 2024-08 | $48.75 | $45.28 | $3.47 | 2,394,487.0 | -1.62% |
| 2024-07 | $50.10 | $48.41 | $1.69 | 2,315,509.0 | +0.43% |
| 2024-06 | $48.83 | $45.88 | $2.95 | 3,357,296.0 | +3.19% |
| 2024-05 | $48.22 | $46.11 | $2.11 | 3,579,526.0 | -1.44% |
| 2024-04 | $49.25 | $46.09 | $3.16 | 2,671,554.0 | -1.11% |
| 2024-03 | $48.35 | $46.54 | $1.81 | 2,687,787.0 | +3.68% |
| 2024-02 | $47.06 | $44.49 | $2.57 | 2,202,559.0 | +1.00% |
| 2024-01 | $46.68 | $44.06 | $2.62 | 2,557,236.0 | +3.95% |
Global X Mlp Etf-Aktien (MLPA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.37 | $43.40 | $2.97 | 2,261,025.0 | -3.95% |
| 2023-11 | $46.12 | $43.40 | $2.72 | 2,349,160.0 | +4.16% |
| 2023-10 | $45.50 | $42.78 | $2.72 | 2,269,059.0 | -0.70% |
| 2023-09 | $45.35 | $43.51 | $1.84 | 1,604,856.0 | +1.99% |
| 2023-08 | $44.58 | $42.50 | $2.08 | 2,031,202.0 | -1.86% |
| 2023-07 | $44.69 | $42.42 | $2.27 | 2,113,310.0 | +3.77% |
| 2023-06 | $43.08 | $41.34 | $1.74 | 2,459,041.0 | +3.80% |
| 2023-05 | $42.68 | $40.22 | $2.46 | 2,414,637.0 | -2.34% |
| 2023-04 | $42.64 | $41.54 | $1.10 | 1,835,422.0 | +1.80% |
| 2023-03 | $43.06 | $39.52 | $3.54 | 2,200,192.0 | -1.09% |
| 2023-02 | $43.92 | $41.67 | $2.25 | 1,901,244.0 | -2.89% |
| 2023-01 | $43.97 | $40.38 | $3.59 | 2,394,001.0 | +4.89% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):