Holen Sie sich die Stockscreener-App
28.72
0.59%
-0.1703
Handel nachbörslich:
28.72
Ubs Etracs Alerian Mlp Infrastructure Index Etn-Aktien (MLPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $28.99 | $28.72 | $0.27 | 39,931.0 | -0.59% |
| 2026-04-02 | $28.94 | $28.76 | $0.18 | 8,185.0 | +0.67% |
| 2026-04-01 | $28.76 | $28.26 | $0.499 | 9,113.0 | -1.14% |
| 2026-03-31 | $29.48 | $28.78 | $0.70 | 2,061.0 | -1.54% |
| 2026-03-30 | $29.66 | $29.49 | $0.1735 | 1,455.0 | -0.49% |
| 2026-03-27 | $30.19 | $29.63 | $0.5595 | 4,286.0 | -0.67% |
| 2026-03-26 | $29.83 | $29.56 | $0.2706 | 1,306.0 | +0.87% |
| 2026-03-25 | $29.62 | $29.50 | $0.12 | 5,287.0 | +0.05% |
| 2026-03-24 | $30.00 | $29.54 | $0.4636 | 18,305.0 | +0.68% |
| 2026-03-23 | $29.45 | $29.02 | $0.4308 | 9,549.0 | +0.41% |
| 2026-03-20 | $29.50 | $29.24 | $0.2597 | 4,636.0 | -0.27% |
| 2026-03-19 | $29.37 | $29.16 | $0.2132 | 4,209.0 | +1.45% |
| 2026-03-18 | $29.05 | $28.90 | $0.15 | 7,649.0 | -0.67% |
| 2026-03-17 | $29.25 | $28.93 | $0.315 | 6,693.0 | +0.63% |
| 2026-03-16 | $29.20 | $28.85 | $0.35 | 3,072.0 | +0.29% |
| 2026-03-13 | $28.91 | $28.07 | $0.84 | 6,730.0 | +1.02% |
| 2026-03-12 | $29.21 | $28.54 | $0.67 | 5,706.0 | -1.38% |
| 2026-03-11 | $28.95 | $28.65 | $0.2949 | 1,779.0 | +1.01% |
| 2026-03-10 | $28.92 | $28.59 | $0.33 | 7,558.0 | -0.93% |
| 2026-03-09 | $29.07 | $28.83 | $0.2399 | 1,021.0 | -0.75% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn-Aktien (MLPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Etracs Alerian Mlp Infrastructure Index Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Etracs Alerian Mlp Infrastructure Index Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Etracs Alerian Mlp Infrastructure Index Etn-Aktien (MLPB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $28.99 | $28.26 | $0.729 | 97,160.0 | -1.07% |
| 2026-03 | $30.19 | $28.07 | $2.12 | 110,563.0 | +1.21% |
| 2026-02 | $28.69 | $26.33 | $2.36 | 227,378.0 | +7.21% |
| 2026-01 | $27.01 | $25.06 | $1.95 | 130,127.0 | +5.74% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn-Aktien (MLPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.95 | $25.03 | $0.9201 | 178,860.0 | -1.33% |
| 2025-11 | $25.73 | $24.16 | $1.57 | 152,681.0 | +4.89% |
| 2025-10 | $25.10 | $23.41 | $1.69 | 120,980.0 | -1.93% |
| 2025-09 | $27.04 | $24.25 | $2.79 | 153,339.0 | -4.28% |
| 2025-08 | $26.20 | $25.37 | $0.83 | 119,643.0 | -1.04% |
| 2025-07 | $26.50 | $25.28 | $1.22 | 144,762.0 | +1.45% |
| 2025-06 | $26.40 | $25.43 | $0.9716 | 142,746.0 | +2.46% |
| 2025-05 | $26.24 | $23.00 | $3.24 | 114,655.0 | +1.44% |
| 2025-04 | $28.10 | $22.75 | $5.35 | 135,973.0 | -9.85% |
| 2025-03 | $28.96 | $26.35 | $2.61 | 184,011.0 | -0.05% |
| 2025-02 | $28.07 | $26.80 | $1.27 | 204,528.0 | +3.11% |
| 2025-01 | $27.60 | $25.25 | $2.35 | 159,507.0 | +6.94% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn-Aktien (MLPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.95 | $24.48 | $2.47 | 99,081.0 | -7.56% |
| 2024-11 | $27.14 | $23.60 | $3.53 | 149,671.0 | +14.92% |
| 2024-10 | $24.80 | $23.52 | $1.28 | 86,792.0 | -2.95% |
| 2024-09 | $24.69 | $23.77 | $0.92 | 128,057.0 | -0.36% |
| 2024-08 | $24.49 | $22.81 | $1.68 | 156,203.0 | +0.28% |
| 2024-07 | $25.09 | $24.17 | $0.9212 | 110,214.0 | -1.09% |
| 2024-06 | $24.62 | $23.05 | $1.57 | 392,154.0 | +4.58% |
| 2024-05 | $24.13 | $23.11 | $1.02 | 133,435.0 | +0.44% |
| 2024-04 | $24.73 | $22.59 | $2.14 | 175,064.0 | -2.94% |
| 2024-03 | $24.22 | $23.11 | $1.11 | 804,006.0 | +4.85% |
| 2024-02 | $23.38 | $21.72 | $1.66 | 109,335.0 | +4.68% |
| 2024-01 | $22.27 | $20.97 | $1.30 | 117,955.0 | +2.90% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):