Holen Sie sich die Stockscreener-App
25.00
0.16%
-0.0406
Handel nachbörslich:
25.00
0.0012
+0.00%
Global X Mlp Energy Infrastructure Covered Call Etf-Aktien (MLPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $25.04 | $24.93 | $0.1055 | 2,012.0 | -0.16% |
| 2025-07-02 | $25.04 | $24.85 | $0.1894 | 3,496.0 | +0.16% |
| 2025-07-01 | $25.09 | $24.96 | $0.1346 | 4,337.0 | -0.52% |
| 2025-06-30 | $25.16 | $25.01 | $0.15 | 6,817.0 | +0.38% |
| 2025-06-27 | $25.09 | $25.03 | $0.06 | 967.0 | +0.02% |
| 2025-06-26 | $25.03 | $24.94 | $0.0922 | 6,908.0 | +0.77% |
| 2025-06-25 | $24.95 | $24.79 | $0.159 | 1,618.0 | -0.23% |
| 2025-06-24 | $24.96 | $24.80 | $0.16 | 7,125.0 | +0.48% |
| 2025-06-23 | $24.95 | $24.67 | $0.28 | 16,301.0 | -1.53% |
| 2025-06-20 | $25.18 | $25.04 | $0.14 | 13,564.0 | +0.67% |
| 2025-06-18 | $25.14 | $24.94 | $0.20 | 4,457.0 | +0.13% |
| 2025-06-17 | $25.00 | $24.96 | $0.0484 | 4,292.0 | -0.28% |
| 2025-06-16 | $25.09 | $24.96 | $0.1304 | 9,795.0 | +0.16% |
| 2025-06-13 | $25.02 | $24.98 | $0.044 | 1,753.0 | +0.20% |
| 2025-06-12 | $24.97 | $24.88 | $0.089 | 3,073.0 | +0.24% |
| 2025-06-11 | $24.88 | $24.77 | $0.1114 | 2,435.0 | +0.13% |
| 2025-06-10 | $24.91 | $24.81 | $0.103 | 2,576.0 | +0.04% |
| 2025-06-09 | $24.92 | $24.77 | $0.149 | 3,110.0 | -0.13% |
| 2025-06-06 | $24.87 | $24.82 | $0.0512 | 409.0 | +0.30% |
| 2025-06-05 | $24.85 | $24.70 | $0.1499 | 2,665.0 | +0.24% |
Global X Mlp Energy Infrastructure Covered Call Etf-Aktien (MLPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Mlp Energy Infrastructure Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Mlp Energy Infrastructure Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Mlp Energy Infrastructure Covered Call Etf-Aktien (MLPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.09 | $24.85 | $0.245 | 11,857.0 | -0.52% |
| 2025-06 | $25.18 | $24.51 | $0.67 | 94,950.0 | +2.53% |
| 2025-05 | $24.77 | $23.93 | $0.845 | 84,834.0 | +2.04% |
| 2025-04 | $25.28 | $21.30 | $3.98 | 172,189.0 | -4.14% |
| 2025-03 | $25.28 | $23.94 | $1.34 | 67,996.0 | +0.48% |
| 2025-02 | $25.46 | $24.32 | $1.14 | 74,557.0 | +0.48% |
| 2025-01 | $25.93 | $24.72 | $1.21 | 86,495.0 | -2.92% |
Global X Mlp Energy Infrastructure Covered Call Etf-Aktien (MLPD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.11 | $25.35 | $0.7586 | 56,076.0 | -2.06% |
| 2024-11 | $26.15 | $25.48 | $0.67 | 303,095.0 | +1.74% |
| 2024-10 | $25.87 | $25.42 | $0.4501 | 54,254.0 | +1.06% |
| 2024-09 | $25.58 | $25.21 | $0.3692 | 25,007.0 | -0.47% |
| 2024-08 | $25.53 | $24.20 | $1.33 | 18,312.0 | +1.01% |
| 2024-07 | $25.45 | $24.48 | $0.9698 | 57,740.0 | +0.32% |
| 2024-06 | $25.15 | $24.72 | $0.4203 | 6,726.0 | +1.22% |
| 2024-05 | $25.06 | $24.49 | $0.5635 | 27,607.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):