Holen Sie sich die Stockscreener-App
43.00
0.23%
0.10
Handel nachbörslich:
43.00
Miller Industries Inc-Aktien (MLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $43.28 | $42.43 | $0.85 | 215,849.0 | +0.23% |
| 2025-08-14 | $43.47 | $42.16 | $1.31 | 148,891.0 | -1.38% |
| 2025-08-13 | $43.65 | $42.07 | $1.58 | 144,846.0 | +3.33% |
| 2025-08-12 | $42.33 | $40.97 | $1.36 | 111,704.0 | +2.81% |
| 2025-08-11 | $41.00 | $39.73 | $1.27 | 137,029.0 | +3.02% |
| 2025-08-08 | $40.00 | $38.88 | $1.12 | 196,227.0 | +0.03% |
| 2025-08-07 | $40.64 | $33.81 | $6.83 | 634,820.0 | -4.33% |
| 2025-08-06 | $41.72 | $40.85 | $0.87 | 93,176.0 | +0.36% |
| 2025-08-05 | $41.79 | $40.39 | $1.40 | 80,392.0 | +1.32% |
| 2025-08-04 | $41.42 | $39.56 | $1.86 | 87,187.0 | +1.64% |
| 2025-08-01 | $40.56 | $39.45 | $1.11 | 107,453.0 | -1.37% |
| 2025-07-31 | $41.15 | $40.29 | $0.86 | 106,338.0 | -1.62% |
| 2025-07-30 | $42.83 | $40.99 | $1.84 | 121,958.0 | -0.93% |
| 2025-07-29 | $43.50 | $41.69 | $1.81 | 93,060.0 | -2.20% |
| 2025-07-28 | $44.37 | $42.61 | $1.76 | 57,234.0 | -2.06% |
| 2025-07-25 | $44.72 | $43.26 | $1.46 | 115,146.0 | -1.00% |
| 2025-07-24 | $44.37 | $42.16 | $2.21 | 144,552.0 | +2.53% |
| 2025-07-23 | $43.00 | $42.62 | $0.375 | 57,207.0 | +1.30% |
| 2025-07-22 | $43.14 | $41.96 | $1.18 | 83,566.0 | +1.17% |
| 2025-07-21 | $42.88 | $41.81 | $1.07 | 65,987.0 | -0.87% |
| 2025-07-18 | $43.83 | $42.20 | $1.63 | 53,737.0 | -2.82% |
| 2025-07-17 | $44.00 | $43.08 | $0.9195 | 57,830.0 | +0.60% |
| 2025-07-16 | $43.92 | $42.71 | $1.21 | 53,330.0 | -0.39% |
Miller Industries Inc-Aktien (MLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Miller Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Miller Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Miller Industries Inc-Aktien (MLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $43.65 | $33.81 | $9.84 | 1,957,574.0 | +5.52% |
| 2025-07 | $47.41 | $40.29 | $7.12 | 1,703,583.0 | -8.34% |
| 2025-06 | $46.55 | $42.91 | $3.64 | 1,375,563.0 | -1.92% |
| 2025-05 | $47.73 | $40.45 | $7.28 | 1,292,101.0 | +11.08% |
| 2025-04 | $43.84 | $37.40 | $6.45 | 2,090,702.0 | -3.68% |
| 2025-03 | $58.49 | $41.38 | $17.11 | 3,908,053.0 | -26.85% |
| 2025-02 | $66.93 | $56.93 | $10.00 | 1,609,687.0 | -12.20% |
| 2025-01 | $70.06 | $62.25 | $7.81 | 1,648,623.0 | +0.93% |
Miller Industries Inc-Aktien (MLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.25 | $64.55 | $11.69 | 1,487,355.0 | -11.48% |
| 2024-11 | $78.25 | $65.01 | $13.24 | 2,105,551.0 | +12.16% |
| 2024-10 | $68.75 | $58.68 | $10.07 | 1,647,627.0 | +7.61% |
| 2024-09 | $62.25 | $55.50 | $6.75 | 1,723,583.0 | +0.48% |
| 2024-08 | $69.09 | $56.25 | $12.84 | 1,953,890.0 | -10.64% |
| 2024-07 | $69.75 | $53.03 | $16.72 | 2,138,111.0 | +23.48% |
| 2024-06 | $61.52 | $54.31 | $7.21 | 1,689,554.0 | -9.51% |
| 2024-05 | $61.87 | $48.36 | $13.51 | 1,630,985.0 | +24.82% |
| 2024-04 | $53.82 | $48.34 | $5.48 | 1,176,730.0 | -2.77% |
| 2024-03 | $51.37 | $44.54 | $6.83 | 1,365,929.0 | +11.31% |
| 2024-02 | $45.50 | $39.92 | $5.58 | 993,350.0 | +11.83% |
| 2024-01 | $42.27 | $38.33 | $3.94 | 1,007,044.0 | -4.82% |
Miller Industries Inc-Aktien (MLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.50 | $38.96 | $4.54 | 1,183,402.0 | +6.42% |
| 2023-11 | $41.50 | $35.96 | $5.54 | 564,284.0 | +9.27% |
| 2023-10 | $39.98 | $34.96 | $5.02 | 531,451.0 | -7.24% |
| 2023-09 | $40.64 | $38.48 | $2.16 | 427,391.0 | -1.97% |
| 2023-08 | $41.50 | $35.95 | $5.55 | 791,514.0 | +5.43% |
| 2023-07 | $38.88 | $33.83 | $5.05 | 550,498.0 | +6.96% |
| 2023-06 | $37.51 | $32.48 | $5.03 | 752,655.0 | +7.94% |
| 2023-05 | $35.50 | $32.51 | $2.99 | 613,546.0 | +0.80% |
| 2023-04 | $36.25 | $32.13 | $4.12 | 778,332.0 | -7.78% |
| 2023-03 | $35.53 | $26.88 | $8.65 | 1,393,132.0 | +27.11% |
| 2023-02 | $29.95 | $27.36 | $2.59 | 365,413.0 | -4.14% |
| 2023-01 | $29.37 | $26.30 | $3.07 | 545,615.0 | +8.81% |
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):