loading

Miller Industries Inc-Aktien (MLR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $43.26 $42.76 $0.50 341.0 +0.97%
2025-07-22 $43.14 $41.96 $1.18 83,566.0 +1.17%
2025-07-21 $42.88 $41.81 $1.07 65,987.0 -0.87%
2025-07-18 $43.83 $42.20 $1.63 53,737.0 -2.82%
2025-07-17 $44.00 $43.08 $0.9195 57,830.0 +0.60%
2025-07-16 $43.92 $42.71 $1.21 53,330.0 -0.39%
2025-07-15 $44.61 $43.44 $1.17 59,871.0 -2.07%
2025-07-14 $45.23 $44.00 $1.23 45,474.0 -1.42%
2025-07-11 $46.17 $44.80 $1.38 75,284.0 -1.16%
2025-07-10 $46.73 $45.42 $1.31 55,604.0 +0.31%
2025-07-09 $46.60 $45.19 $1.42 35,661.0 -0.07%
2025-07-08 $46.35 $45.05 $1.30 72,053.0 +0.38%
2025-07-07 $46.98 $45.24 $1.74 77,842.0 -2.58%
2025-07-03 $47.23 $46.30 $0.935 31,203.0 -0.17%
2025-07-02 $46.78 $45.40 $1.38 158,851.0 +1.62%
2025-07-01 $47.41 $44.16 $3.25 81,795.0 +3.06%
2025-06-30 $45.32 $44.45 $0.867 76,664.0 +0.09%
2025-06-27 $45.26 $44.11 $1.15 226,965.0 -0.09%
2025-06-26 $44.65 $43.69 $0.955 68,229.0 +1.69%
2025-06-25 $45.55 $43.61 $1.94 48,002.0 -2.54%
2025-06-24 $45.34 $44.15 $1.19 40,878.0 +1.04%

Miller Industries Inc-Aktien (MLR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Miller Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Miller Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Miller Industries Inc-Aktien (MLR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $47.41 $41.81 $5.59 1,008,429.0 -3.60%
2025-06 $46.55 $42.91 $3.64 1,375,563.0 -1.92%
2025-05 $47.73 $40.45 $7.28 1,292,101.0 +11.08%
2025-04 $43.84 $37.40 $6.45 2,090,702.0 -3.68%
2025-03 $58.49 $41.38 $17.11 3,908,053.0 -26.85%
2025-02 $66.93 $56.93 $10.00 1,609,687.0 -12.20%
2025-01 $70.06 $62.25 $7.81 1,648,623.0 +0.93%

Miller Industries Inc-Aktien (MLR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.25 $64.55 $11.69 1,487,355.0 -11.48%
2024-11 $78.25 $65.01 $13.24 2,105,551.0 +12.16%
2024-10 $68.75 $58.68 $10.07 1,647,627.0 +7.61%
2024-09 $62.25 $55.50 $6.75 1,723,583.0 +0.48%
2024-08 $69.09 $56.25 $12.84 1,953,890.0 -10.64%
2024-07 $69.75 $53.03 $16.72 2,138,111.0 +23.48%
2024-06 $61.52 $54.31 $7.21 1,689,554.0 -9.51%
2024-05 $61.87 $48.36 $13.51 1,630,985.0 +24.82%
2024-04 $53.82 $48.34 $5.48 1,176,730.0 -2.77%
2024-03 $51.37 $44.54 $6.83 1,365,929.0 +11.31%
2024-02 $45.50 $39.92 $5.58 993,350.0 +11.83%
2024-01 $42.27 $38.33 $3.94 1,007,044.0 -4.82%

Miller Industries Inc-Aktien (MLR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.50 $38.96 $4.54 1,183,402.0 +6.42%
2023-11 $41.50 $35.96 $5.54 564,284.0 +9.27%
2023-10 $39.98 $34.96 $5.02 531,451.0 -7.24%
2023-09 $40.64 $38.48 $2.16 427,391.0 -1.97%
2023-08 $41.50 $35.95 $5.55 791,514.0 +5.43%
2023-07 $38.88 $33.83 $5.05 550,498.0 +6.96%
2023-06 $37.51 $32.48 $5.03 752,655.0 +7.94%
2023-05 $35.50 $32.51 $2.99 613,546.0 +0.80%
2023-04 $36.25 $32.13 $4.12 778,332.0 -7.78%
2023-03 $35.53 $26.88 $8.65 1,393,132.0 +27.11%
2023-02 $29.95 $27.36 $2.59 365,413.0 -4.14%
2023-01 $29.37 $26.30 $3.07 545,615.0 +8.81%
auto_parts LEA
$108.69
price up icon 2.90%
auto_parts QS
$12.63
price down icon 8.66%
$88.24
price up icon 2.45%
auto_parts BWA
$36.51
price up icon 3.22%
auto_parts ALV
$116.73
price up icon 2.45%
auto_parts LKQ
$38.70
price up icon 0.66%
Kapitalisierung:     |  Volumen (24h):