Holen Sie sich die Stockscreener-App
0.2895
1.90%
0.0054
Handel nachbörslich:
.29
0.0005
+0.17%
Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.295 | $0.267 | $0.028 | 117,297.0 | +1.90% |
| 2026-04-02 | $0.3018 | $0.2839 | $0.0179 | 108,817.0 | -4.86% |
| 2026-04-01 | $0.3106 | $0.275 | $0.0356 | 396,608.0 | +3.68% |
| 2026-03-31 | $0.30 | $0.2836 | $0.0164 | 190,065.0 | -5.26% |
| 2026-03-30 | $0.3086 | $0.2606 | $0.048 | 229,692.0 | +14.29% |
| 2026-03-27 | $0.2827 | $0.2603 | $0.0224 | 159,422.0 | -4.86% |
| 2026-03-26 | $0.2972 | $0.2615 | $0.0357 | 219,022.0 | -6.77% |
| 2026-03-25 | $0.3106 | $0.2901 | $0.0205 | 131,644.0 | +2.11% |
| 2026-03-24 | $0.329 | $0.2811 | $0.0479 | 1,215,592.0 | +2.33% |
| 2026-03-23 | $0.293 | $0.2656 | $0.0274 | 384,675.0 | +16.48% |
| 2026-03-20 | $0.295 | $0.2464 | $0.0486 | 254,600.0 | -15.62% |
| 2026-03-19 | $0.295 | $0.2857 | $0.0093 | 21,917.0 | +4.29% |
| 2026-03-18 | $0.2949 | $0.28 | $0.0149 | 84,150.0 | -0.99% |
| 2026-03-17 | $0.295 | $0.2764 | $0.0186 | 42,713.0 | +2.91% |
| 2026-03-16 | $0.295 | $0.2742 | $0.0208 | 29,078.0 | -4.58% |
| 2026-03-13 | $0.2968 | $0.2755 | $0.0213 | 86,770.0 | -1.71% |
| 2026-03-12 | $0.30 | $0.2744 | $0.0256 | 31,120.0 | -1.35% |
| 2026-03-11 | $0.299 | $0.2879 | $0.0111 | 44,866.0 | +0.34% |
| 2026-03-10 | $0.2994 | $0.2807 | $0.0187 | 31,810.0 | +5.26% |
| 2026-03-09 | $0.2817 | $0.2605 | $0.0212 | 16,802.0 | +0.11% |
Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Milestone Scientific Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Milestone Scientific Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.3106 | $0.267 | $0.0436 | 740,019.0 | +0.52% |
| 2026-03 | $0.329 | $0.24 | $0.089 | 3,819,663.0 | +8.84% |
| 2026-02 | $0.2925 | $0.2421 | $0.0504 | 2,918,820.0 | -5.84% |
| 2026-01 | $0.31 | $0.2181 | $0.0919 | 6,252,269.0 | +2.93% |
Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.395 | $0.233 | $0.162 | 8,820,245.0 | -12.87% |
| 2025-11 | $0.438 | $0.2806 | $0.1574 | 53,358,501.0 | -25.15% |
| 2025-10 | $0.60 | $0.40 | $0.20 | 4,607,084.0 | -7.66% |
| 2025-09 | $0.6469 | $0.45 | $0.1969 | 2,397,793.0 | -23.01% |
| 2025-08 | $0.68 | $0.3753 | $0.3047 | 18,197,105.0 | +22.66% |
| 2025-07 | $0.7284 | $0.475 | $0.2534 | 2,253,724.0 | -24.41% |
| 2025-06 | $0.9713 | $0.57 | $0.4013 | 1,959,206.0 | -31.01% |
| 2025-05 | $1.11 | $0.8722 | $0.2378 | 1,636,897.0 | +0.28% |
| 2025-04 | $1.05 | $0.82 | $0.23 | 846,707.0 | -1.35% |
| 2025-03 | $1.12 | $0.8652 | $0.2548 | 1,766,038.0 | -0.78% |
| 2025-02 | $1.32 | $0.9001 | $0.4199 | 1,617,405.0 | -25.40% |
| 2025-01 | $1.39 | $0.9301 | $0.4625 | 5,471,126.0 | +31.25% |
Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.01 | $0.7605 | $0.2495 | 2,894,319.0 | -6.36% |
| 2024-11 | $1.05 | $0.60 | $0.45 | 4,995,864.0 | +23.75% |
| 2024-10 | $0.94 | $0.7519 | $0.1881 | 1,589,152.0 | -12.14% |
| 2024-09 | $1.06 | $0.86 | $0.20 | 1,699,236.0 | -17.23% |
| 2024-08 | $1.10 | $0.89 | $0.21 | 1,584,935.0 | +10.00% |
| 2024-07 | $1.10 | $0.5759 | $0.5241 | 5,386,189.0 | +46.35% |
| 2024-06 | $0.85 | $0.65 | $0.20 | 1,819,412.0 | -6.13% |
| 2024-05 | $0.8149 | $0.63 | $0.1849 | 2,241,856.0 | +17.40% |
| 2024-04 | $0.6904 | $0.537 | $0.1534 | 2,187,348.0 | -0.48% |
| 2024-03 | $0.78 | $0.5898 | $0.1902 | 1,684,939.0 | -11.38% |
| 2024-02 | $0.73 | $0.577 | $0.153 | 1,398,606.0 | +23.18% |
| 2024-01 | $0.71 | $0.52 | $0.19 | 1,768,437.0 | -17.28% |
0.50%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):