Holen Sie sich die Stockscreener-App
18.49
28.94%
4.15
Handel nachbörslich:
19.30
0.81
+4.38%
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $18.65 | $14.92 | $3.73 | 14,162,011.0 | +28.94% |
| 2026-01-08 | $16.39 | $13.71 | $2.68 | 24,459,277.0 | +27.02% |
| 2026-01-07 | $11.61 | $11.17 | $0.435 | 2,003,666.0 | +1.07% |
| 2026-01-06 | $11.70 | $11.10 | $0.595 | 1,611,738.0 | -0.18% |
| 2026-01-05 | $11.98 | $11.06 | $0.925 | 2,401,243.0 | -6.36% |
| 2026-01-02 | $13.30 | $11.85 | $1.45 | 2,045,865.0 | -9.33% |
| 2025-12-31 | $13.32 | $13.04 | $0.28 | 778,530.0 | -0.23% |
| 2025-12-30 | $13.68 | $13.21 | $0.47 | 1,035,601.0 | -3.54% |
| 2025-12-29 | $13.90 | $13.48 | $0.42 | 940,006.0 | -0.98% |
| 2025-12-26 | $13.99 | $13.51 | $0.48 | 901,384.0 | -0.29% |
| 2025-12-24 | $14.12 | $13.61 | $0.5133 | 536,459.0 | +0.95% |
| 2025-12-23 | $14.02 | $13.32 | $0.6999 | 914,660.0 | +1.85% |
| 2025-12-22 | $13.81 | $13.32 | $0.4895 | 1,418,179.0 | +0.75% |
| 2025-12-19 | $13.51 | $13.09 | $0.42 | 1,110,632.0 | +0.98% |
| 2025-12-18 | $14.14 | $13.14 | $0.9977 | 1,666,771.0 | -4.95% |
| 2025-12-17 | $15.40 | $13.81 | $1.59 | 1,206,413.0 | -9.06% |
| 2025-12-16 | $15.36 | $14.26 | $1.10 | 2,350,364.0 | +7.12% |
| 2025-12-15 | $14.79 | $14.29 | $0.50 | 1,346,169.0 | -3.18% |
| 2025-12-12 | $14.98 | $14.10 | $0.88 | 2,360,354.0 | +5.12% |
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moonlake Immunotherapeutics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moonlake Immunotherapeutics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.65 | $11.06 | $7.59 | 60,845,811.0 | +40.29% |
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.55 | $12.48 | $3.07 | 32,870,929.0 | -3.79% |
| 2025-11 | $14.11 | $9.84 | $4.27 | 41,756,210.0 | +35.94% |
| 2025-10 | $10.95 | $6.56 | $4.39 | 140,213,430.0 | +40.86% |
| 2025-09 | $62.75 | $5.95 | $56.80 | 131,281,069.0 | -87.14% |
| 2025-08 | $56.78 | $50.04 | $6.74 | 8,847,872.0 | +10.53% |
| 2025-07 | $57.45 | $46.12 | $11.33 | 10,751,160.0 | +6.86% |
| 2025-06 | $52.88 | $39.05 | $13.83 | 15,256,495.0 | +20.99% |
| 2025-05 | $42.90 | $36.05 | $6.85 | 6,396,057.0 | -7.30% |
| 2025-04 | $42.54 | $31.42 | $11.12 | 10,261,006.0 | +7.70% |
| 2025-03 | $42.51 | $36.52 | $5.98 | 8,769,796.0 | -6.44% |
| 2025-02 | $48.54 | $39.87 | $8.67 | 6,062,212.0 | -9.20% |
| 2025-01 | $56.00 | $41.27 | $14.73 | 10,508,426.0 | -15.07% |
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.26 | $50.21 | $8.05 | 3,692,092.0 | -2.59% |
| 2024-11 | $55.81 | $45.27 | $10.54 | 4,322,690.0 | +17.26% |
| 2024-10 | $56.00 | $45.24 | $10.76 | 8,684,298.0 | -7.93% |
| 2024-09 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| 2024-08 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| 2024-07 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| 2024-06 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| 2024-05 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| 2024-04 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| 2024-03 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| 2024-02 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| 2024-01 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):