55.03
price down icon1.46%   -0.71
after-market Handel nachbörslich: 55.01 -0.02 -0.04%
loading

Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $56.58 $54.87 $1.71 381,285.0 -1.27%
2025-07-23 $57.45 $55.62 $1.83 389,290.0 +4.05%
2025-07-22 $54.26 $52.65 $1.61 341,712.0 +0.00%
2025-07-21 $54.41 $53.03 $1.38 216,622.0 +0.90%
2025-07-18 $54.63 $52.86 $1.77 363,199.0 -2.01%
2025-07-17 $54.58 $52.53 $2.05 570,777.0 +3.16%
2025-07-16 $52.99 $49.98 $3.02 513,252.0 +5.74%
2025-07-15 $51.45 $49.32 $2.13 315,553.0 -2.34%
2025-07-14 $51.03 $49.00 $2.03 379,260.0 +3.80%
2025-07-11 $49.80 $47.52 $2.28 497,149.0 +0.25%
2025-07-10 $49.16 $46.66 $2.50 689,571.0 +1.24%
2025-07-09 $49.12 $46.60 $2.52 868,312.0 +3.27%
2025-07-08 $47.94 $46.37 $1.57 474,984.0 -1.58%
2025-07-07 $49.15 $46.86 $2.29 496,401.0 -2.84%
2025-07-03 $49.29 $47.87 $1.42 244,062.0 +2.15%
2025-07-02 $48.02 $46.32 $1.70 425,225.0 +2.68%
2025-07-01 $47.93 $46.24 $1.69 322,830.0 -1.25%
2025-06-30 $48.49 $46.98 $1.51 422,244.0 -0.67%
2025-06-27 $48.72 $46.90 $1.82 923,933.0 +0.49%
2025-06-26 $47.69 $46.38 $1.30 527,421.0 -0.17%
2025-06-25 $47.43 $45.49 $1.94 376,761.0 +3.52%
2025-06-24 $46.18 $44.67 $1.51 267,548.0 +1.98%

Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moonlake Immunotherapeutics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moonlake Immunotherapeutics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $57.45 $46.24 $11.21 7,870,769.0 +16.59%
2025-06 $52.88 $39.05 $13.83 15,256,495.0 +20.99%
2025-05 $42.90 $36.05 $6.85 6,396,057.0 -7.30%
2025-04 $42.54 $31.42 $11.12 10,261,006.0 +7.70%
2025-03 $42.51 $36.52 $5.98 8,769,796.0 -6.44%
2025-02 $48.54 $39.87 $8.67 6,062,212.0 -9.20%
2025-01 $56.00 $41.27 $14.73 10,508,426.0 -15.07%

Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $58.26 $50.21 $8.05 3,692,092.0 -2.59%
2024-11 $55.81 $45.27 $10.54 4,322,690.0 +17.26%
2024-10 $56.00 $45.24 $10.76 8,684,298.0 -7.93%
2024-09 $55.74 $44.71 $11.03 6,193,050.0 +7.76%
2024-08 $49.98 $39.36 $10.62 5,644,344.0 +12.34%
2024-07 $50.53 $39.91 $10.62 8,519,258.0 -5.28%
2024-06 $45.00 $37.55 $7.45 6,524,989.0 +8.14%
2024-05 $45.56 $37.83 $7.73 6,902,118.0 -0.61%
2024-04 $50.28 $40.45 $9.83 7,699,233.0 -18.55%
2024-03 $53.99 $42.43 $11.56 11,197,450.0 +4.13%
2024-02 $64.98 $47.08 $17.90 10,460,736.0 -13.67%
2024-01 $60.59 $52.75 $7.84 7,903,731.0 -7.47%

Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $63.77 $43.36 $20.41 11,971,185.0 +37.53%
2023-11 $53.58 $35.11 $18.47 20,864,305.0 -15.25%
2023-10 $63.25 $48.78 $14.47 13,503,497.0 -9.11%
2023-09 $62.69 $49.19 $13.50 10,344,304.0 -0.99%
2023-08 $61.37 $51.73 $9.64 8,863,628.0 -5.33%
2023-07 $63.40 $47.33 $16.07 11,385,044.0 +19.24%
2023-06 $55.55 $24.31 $31.24 24,843,150.0 +87.43%
2023-05 $30.30 $20.35 $9.95 10,991,806.0 +27.75%
2023-04 $26.24 $17.82 $8.42 6,829,770.0 -0.42%
2023-03 $25.32 $18.12 $7.20 7,367,845.0 +11.46%
2023-02 $19.92 $11.61 $8.31 2,414,099.0 +60.59%
2023-01 $12.99 $10.50 $2.49 2,204,518.0 +13.81%
$23.63
price up icon 3.30%
$36.59
price up icon 1.58%
$103.52
price up icon 0.10%
$27.57
price down icon 1.54%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):