Holen Sie sich die Stockscreener-App
16.98
2.19%
-0.38
Handel nachbörslich:
17.05
0.07
+0.41%
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $17.89 | $16.91 | $0.98 | 1,018,384.0 | -2.19% |
| 2026-04-02 | $17.53 | $16.02 | $1.51 | 1,685,520.0 | +5.08% |
| 2026-04-01 | $18.32 | $15.77 | $2.55 | 4,445,349.0 | -11.37% |
| 2026-03-31 | $19.00 | $17.22 | $1.78 | 3,012,453.0 | +10.10% |
| 2026-03-30 | $17.67 | $16.41 | $1.26 | 1,336,654.0 | -2.25% |
| 2026-03-27 | $17.89 | $17.19 | $0.698 | 470,466.0 | -2.42% |
| 2026-03-26 | $18.12 | $17.55 | $0.58 | 1,347,641.0 | -1.50% |
| 2026-03-25 | $18.03 | $16.88 | $1.16 | 707,779.0 | +7.84% |
| 2026-03-24 | $16.90 | $16.34 | $0.56 | 502,216.0 | -0.95% |
| 2026-03-23 | $17.32 | $16.50 | $0.82 | 775,504.0 | +3.69% |
| 2026-03-20 | $16.89 | $16.03 | $0.86 | 694,529.0 | -2.46% |
| 2026-03-19 | $17.20 | $16.36 | $0.84 | 902,290.0 | +2.77% |
| 2026-03-18 | $16.78 | $16.22 | $0.56 | 619,686.0 | -3.22% |
| 2026-03-17 | $17.18 | $16.45 | $0.725 | 604,388.0 | +0.24% |
| 2026-03-16 | $17.45 | $16.71 | $0.74 | 1,047,320.0 | -2.34% |
| 2026-03-13 | $17.79 | $17.06 | $0.73 | 678,576.0 | +0.59% |
| 2026-03-12 | $17.70 | $16.97 | $0.73 | 801,498.0 | -4.54% |
| 2026-03-11 | $19.34 | $17.74 | $1.60 | 803,222.0 | -2.73% |
| 2026-03-10 | $18.69 | $18.07 | $0.6195 | 754,552.0 | +0.11% |
| 2026-03-09 | $18.80 | $17.93 | $0.8699 | 924,709.0 | +0.94% |
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moonlake Immunotherapeutics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moonlake Immunotherapeutics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $18.32 | $15.77 | $2.55 | 8,167,637.0 | -8.91% |
| 2026-03 | $19.34 | $16.03 | $3.31 | 20,063,770.0 | +6.45% |
| 2026-02 | $19.49 | $14.47 | $5.02 | 26,057,286.0 | +11.74% |
| 2026-01 | $18.80 | $11.06 | $7.74 | 72,103,727.0 | +18.89% |
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.55 | $12.48 | $3.07 | 32,870,929.0 | -3.79% |
| 2025-11 | $14.11 | $9.84 | $4.27 | 41,756,210.0 | +35.94% |
| 2025-10 | $10.95 | $6.56 | $4.39 | 140,213,430.0 | +40.86% |
| 2025-09 | $62.75 | $5.95 | $56.80 | 131,281,069.0 | -87.14% |
| 2025-08 | $56.78 | $50.04 | $6.74 | 8,847,872.0 | +10.53% |
| 2025-07 | $57.45 | $46.12 | $11.33 | 10,751,160.0 | +6.86% |
| 2025-06 | $52.88 | $39.05 | $13.83 | 15,256,495.0 | +20.99% |
| 2025-05 | $42.90 | $36.05 | $6.85 | 6,396,057.0 | -7.30% |
| 2025-04 | $42.54 | $31.42 | $11.12 | 10,261,006.0 | +7.70% |
| 2025-03 | $42.51 | $36.52 | $5.98 | 8,769,796.0 | -6.44% |
| 2025-02 | $48.54 | $39.87 | $8.67 | 6,062,212.0 | -9.20% |
| 2025-01 | $56.00 | $41.27 | $14.73 | 10,508,426.0 | -15.07% |
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.26 | $50.21 | $8.05 | 3,692,092.0 | -2.59% |
| 2024-11 | $55.81 | $45.27 | $10.54 | 4,322,690.0 | +17.26% |
| 2024-10 | $56.00 | $45.24 | $10.76 | 8,684,298.0 | -7.93% |
| 2024-09 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| 2024-08 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| 2024-07 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| 2024-06 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| 2024-05 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| 2024-04 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| 2024-03 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| 2024-02 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| 2024-01 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):