Holen Sie sich die Stockscreener-App
17.13
0.59%
0.10
Handel nachbörslich:
17.12
-0.010
-0.06%
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $17.79 | $17.06 | $0.73 | 678,576.0 | +0.59% |
| 2026-03-12 | $17.70 | $16.97 | $0.73 | 801,498.0 | -4.54% |
| 2026-03-11 | $19.34 | $17.74 | $1.60 | 803,222.0 | -2.73% |
| 2026-03-10 | $18.69 | $18.07 | $0.6195 | 754,552.0 | +0.11% |
| 2026-03-09 | $18.80 | $17.93 | $0.8699 | 924,709.0 | +0.94% |
| 2026-03-06 | $18.20 | $17.34 | $0.8599 | 883,308.0 | +0.72% |
| 2026-03-05 | $18.33 | $17.70 | $0.63 | 762,190.0 | -0.66% |
| 2026-03-04 | $18.18 | $17.64 | $0.54 | 656,280.0 | +2.54% |
| 2026-03-03 | $17.91 | $17.16 | $0.76 | 827,065.0 | +0.06% |
| 2026-03-02 | $17.78 | $17.00 | $0.78 | 951,444.0 | +0.97% |
| 2026-02-27 | $17.86 | $17.25 | $0.61 | 1,010,401.0 | -0.96% |
| 2026-02-26 | $18.23 | $17.50 | $0.7305 | 885,020.0 | -2.96% |
| 2026-02-25 | $19.00 | $17.96 | $1.04 | 1,349,793.0 | +0.11% |
| 2026-02-24 | $19.11 | $17.86 | $1.25 | 1,410,392.0 | -2.57% |
| 2026-02-23 | $19.49 | $17.78 | $1.71 | 3,130,414.0 | -0.48% |
| 2026-02-20 | $18.80 | $17.32 | $1.48 | 1,963,919.0 | +3.30% |
| 2026-02-19 | $18.44 | $17.56 | $0.88 | 1,210,086.0 | -1.52% |
| 2026-02-18 | $18.89 | $17.38 | $1.52 | 2,897,834.0 | +5.31% |
| 2026-02-17 | $17.61 | $15.78 | $1.83 | 1,598,040.0 | +11.10% |
| 2026-02-13 | $16.05 | $15.52 | $0.5349 | 1,062,168.0 | +1.02% |
| 2026-02-12 | $15.82 | $15.27 | $0.55 | 1,012,839.0 | -1.14% |
| 2026-02-11 | $15.87 | $15.44 | $0.43 | 552,739.0 | +1.09% |
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moonlake Immunotherapeutics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moonlake Immunotherapeutics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.34 | $16.97 | $2.37 | 8,721,420.0 | -2.17% |
| 2026-02 | $19.49 | $14.47 | $5.02 | 26,057,286.0 | +11.74% |
| 2026-01 | $18.80 | $11.06 | $7.74 | 72,103,727.0 | +18.89% |
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.55 | $12.48 | $3.07 | 32,870,929.0 | -3.79% |
| 2025-11 | $14.11 | $9.84 | $4.27 | 41,756,210.0 | +35.94% |
| 2025-10 | $10.95 | $6.56 | $4.39 | 140,213,430.0 | +40.86% |
| 2025-09 | $62.75 | $5.95 | $56.80 | 131,281,069.0 | -87.14% |
| 2025-08 | $56.78 | $50.04 | $6.74 | 8,847,872.0 | +10.53% |
| 2025-07 | $57.45 | $46.12 | $11.33 | 10,751,160.0 | +6.86% |
| 2025-06 | $52.88 | $39.05 | $13.83 | 15,256,495.0 | +20.99% |
| 2025-05 | $42.90 | $36.05 | $6.85 | 6,396,057.0 | -7.30% |
| 2025-04 | $42.54 | $31.42 | $11.12 | 10,261,006.0 | +7.70% |
| 2025-03 | $42.51 | $36.52 | $5.98 | 8,769,796.0 | -6.44% |
| 2025-02 | $48.54 | $39.87 | $8.67 | 6,062,212.0 | -9.20% |
| 2025-01 | $56.00 | $41.27 | $14.73 | 10,508,426.0 | -15.07% |
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.26 | $50.21 | $8.05 | 3,692,092.0 | -2.59% |
| 2024-11 | $55.81 | $45.27 | $10.54 | 4,322,690.0 | +17.26% |
| 2024-10 | $56.00 | $45.24 | $10.76 | 8,684,298.0 | -7.93% |
| 2024-09 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| 2024-08 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| 2024-07 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| 2024-06 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| 2024-05 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| 2024-04 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| 2024-03 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| 2024-02 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| 2024-01 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):