Holen Sie sich die Stockscreener-App
30.02
0.53%
0.17
Handel nachbörslich:
29.99
-0.03
-0.10%
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $30.74 | $29.77 | $0.97 | 813,570.0 | +0.57% |
| 2026-05-22 | $30.56 | $29.66 | $0.90 | 780,827.0 | -1.26% |
| 2026-05-21 | $30.38 | $27.51 | $2.87 | 891,322.0 | +6.33% |
| 2026-05-20 | $28.50 | $26.50 | $2.00 | 4,293,752.0 | +9.22% |
| 2026-05-19 | $26.73 | $25.64 | $1.09 | 703,156.0 | -1.36% |
| 2026-05-18 | $27.55 | $26.05 | $1.50 | 959,516.0 | -3.62% |
| 2026-05-15 | $27.69 | $26.77 | $0.92 | 963,938.0 | +0.40% |
| 2026-05-14 | $27.29 | $26.01 | $1.28 | 701,754.0 | +1.53% |
| 2026-05-13 | $29.11 | $26.70 | $2.41 | 1,612,910.0 | -8.20% |
| 2026-05-12 | $29.60 | $28.75 | $0.85 | 417,437.0 | -1.58% |
| 2026-05-11 | $30.15 | $29.06 | $1.09 | 711,612.0 | +0.64% |
| 2026-05-08 | $30.00 | $28.57 | $1.43 | 887,477.0 | +0.65% |
| 2026-05-07 | $30.69 | $27.98 | $2.71 | 1,694,652.0 | -2.56% |
| 2026-05-06 | $30.71 | $28.96 | $1.75 | 997,828.0 | +2.87% |
| 2026-05-05 | $30.86 | $28.47 | $2.39 | 821,754.0 | -1.25% |
| 2026-05-04 | $29.73 | $28.18 | $1.55 | 1,284,971.0 | +1.33% |
| 2026-05-01 | $29.64 | $27.48 | $2.16 | 2,126,969.0 | +9.79% |
| 2026-04-30 | $26.73 | $25.75 | $0.975 | 697,121.0 | +4.26% |
| 2026-04-29 | $26.15 | $25.16 | $0.99 | 835,724.0 | -1.27% |
| 2026-04-28 | $27.21 | $25.61 | $1.61 | 1,255,266.0 | -4.08% |
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mineralys Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mineralys Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.86 | $25.64 | $5.22 | 20,663,445.0 | +12.65% |
| 2026-04 | $31.48 | $25.16 | $6.32 | 22,731,560.0 | -1.62% |
| 2026-03 | $31.00 | $22.42 | $8.58 | 31,137,521.0 | -7.42% |
| 2026-02 | $32.21 | $26.85 | $5.36 | 21,092,173.0 | -5.28% |
| 2026-01 | $37.70 | $30.79 | $6.92 | 23,543,073.0 | -14.88% |
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.52 | $35.13 | $8.39 | 31,646,754.0 | -17.67% |
| 2025-11 | $47.65 | $33.63 | $14.02 | 36,027,953.0 | +5.53% |
| 2025-10 | $44.80 | $35.31 | $9.48 | 24,288,384.0 | +7.75% |
| 2025-09 | $41.09 | $22.00 | $19.09 | 61,236,870.0 | +144.96% |
| 2025-08 | $15.79 | $12.59 | $3.20 | 19,467,099.0 | +9.40% |
| 2025-07 | $15.24 | $13.13 | $2.11 | 13,904,746.0 | +4.58% |
| 2025-06 | $16.67 | $12.95 | $3.72 | 17,447,430.0 | -13.16% |
| 2025-05 | $16.90 | $13.96 | $2.94 | 18,401,606.0 | +9.64% |
| 2025-04 | $17.17 | $10.44 | $6.73 | 20,666,983.0 | -10.52% |
| 2025-03 | $18.38 | $8.69 | $9.69 | 42,564,386.0 | +73.74% |
| 2025-02 | $11.09 | $8.24 | $2.85 | 6,803,041.0 | -11.26% |
| 2025-01 | $13.37 | $8.60 | $4.77 | 5,197,788.0 | -16.33% |
Mineralys Therapeutics Inc-Aktien (MLYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.19 | $11.19 | $3.00 | 3,598,307.0 | -1.96% |
| 2024-11 | $15.25 | $11.30 | $3.95 | 4,874,869.0 | -4.56% |
| 2024-10 | $14.47 | $11.73 | $2.74 | 3,106,388.0 | +10.49% |
| 2024-09 | $12.99 | $11.10 | $1.89 | 2,176,802.0 | -2.42% |
| 2024-08 | $12.84 | $8.58 | $4.26 | 4,473,733.0 | +0.16% |
| 2024-07 | $15.12 | $11.73 | $3.39 | 4,757,530.0 | +5.90% |
| 2024-06 | $13.67 | $11.04 | $2.63 | 5,643,555.0 | -8.38% |
| 2024-05 | $15.00 | $11.69 | $3.31 | 3,124,861.0 | +4.24% |
| 2024-04 | $13.75 | $10.37 | $3.38 | 2,333,698.0 | -5.11% |
| 2024-03 | $15.89 | $12.30 | $3.59 | 3,063,553.0 | -16.06% |
| 2024-02 | $16.91 | $10.97 | $5.94 | 5,218,390.0 | +40.97% |
| 2024-01 | $11.20 | $7.95 | $3.25 | 2,205,142.0 | +26.86% |
1.49%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):