Holen Sie sich die Stockscreener-App
1.24
9.49%
-0.13
Vorhandelsmarkt:
1.23
-0.01
-0.81%
Alta Global Group Ltd-Aktien (MMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $1.38 | $1.24 | $0.14 | 209,079.0 | -9.49% |
| 2025-12-09 | $1.49 | $1.34 | $0.15 | 286,894.0 | -2.84% |
| 2025-12-08 | $1.46 | $1.32 | $0.1444 | 284,983.0 | +10.76% |
| 2025-12-05 | $1.30 | $1.25 | $0.05 | 53,444.0 | +1.84% |
| 2025-12-04 | $1.28 | $1.22 | $0.061 | 26,389.0 | +2.46% |
| 2025-12-03 | $1.25 | $1.15 | $0.10 | 62,314.0 | +1.67% |
| 2025-12-02 | $1.26 | $1.19 | $0.075 | 29,275.0 | -0.83% |
| 2025-12-01 | $1.25 | $1.21 | $0.04 | 27,464.0 | -3.20% |
| 2025-11-28 | $1.37 | $1.25 | $0.12 | 85,421.0 | -6.72% |
| 2025-11-26 | $1.37 | $1.22 | $0.15 | 153,010.0 | +11.67% |
| 2025-11-25 | $1.28 | $1.17 | $0.1099 | 144,165.0 | +0.00% |
| 2025-11-24 | $1.28 | $1.09 | $0.19 | 217,791.0 | +11.11% |
| 2025-11-21 | $1.08 | $1.05 | $0.0299 | 68,570.0 | +0.93% |
| 2025-11-20 | $1.17 | $1.07 | $0.10 | 61,310.0 | -7.76% |
| 2025-11-19 | $1.20 | $1.14 | $0.06 | 89,313.0 | -0.85% |
| 2025-11-18 | $1.17 | $1.11 | $0.06 | 85,627.0 | +0.86% |
| 2025-11-17 | $1.41 | $1.07 | $0.335 | 433,070.0 | -17.73% |
| 2025-11-14 | $1.42 | $1.39 | $0.029 | 71,246.0 | -2.08% |
| 2025-11-13 | $1.46 | $1.41 | $0.05 | 44,145.0 | -0.69% |
| 2025-11-12 | $1.46 | $1.40 | $0.06 | 85,130.0 | +2.84% |
| 2025-11-11 | $1.47 | $1.41 | $0.06 | 46,213.0 | -7.24% |
Alta Global Group Ltd-Aktien (MMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alta Global Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alta Global Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alta Global Group Ltd-Aktien (MMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.15 | $0.34 | 1,188,921.0 | -0.80% |
| 2025-11 | $1.65 | $1.05 | $0.5999 | 2,825,416.0 | -18.30% |
| 2025-10 | $1.73 | $1.36 | $0.37 | 10,547,966.0 | +0.66% |
| 2025-09 | $3.07 | $0.8011 | $2.27 | 221,333,757.0 | +69.83% |
| 2025-08 | $1.08 | $0.77 | $0.31 | 12,936,463.0 | -8.67% |
| 2025-07 | $1.58 | $0.95 | $0.63 | 20,370,007.0 | -13.27% |
| 2025-06 | $1.50 | $0.8201 | $0.6799 | 7,864,481.0 | +26.97% |
| 2025-05 | $0.9108 | $0.72 | $0.1908 | 1,192,727.0 | +3.61% |
| 2025-04 | $2.88 | $0.7355 | $2.14 | 53,423,997.0 | +1.06% |
| 2025-03 | $1.01 | $0.60 | $0.41 | 506,425.0 | +14.09% |
| 2025-02 | $1.25 | $0.70 | $0.55 | 1,027,360.0 | -36.32% |
| 2025-01 | $1.73 | $1.11 | $0.62 | 1,348,995.0 | -17.02% |
Alta Global Group Ltd-Aktien (MMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.12 | $1.34 | 1,960,908.0 | -28.56% |
| 2024-11 | $2.64 | $1.66 | $0.98 | 764,749.0 | -24.54% |
| 2024-10 | $4.11 | $1.41 | $2.70 | 1,574,930.0 | +26.20% |
| 2024-09 | $3.99 | $1.43 | $2.56 | 337,355.0 | -37.60% |
| 2024-08 | $3.89 | $2.52 | $1.37 | 108,367.0 | +0.00% |
1.32%
1.33%
Kapitalisierung:
|
Volumen (24h):