Holen Sie sich die Stockscreener-App
206.99
1.13%
-2.36
Handel nachbörslich:
206.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $209.9 | $206.2 | $3.63 | 1,669,838.0 | -1.13% |
| 2025-08-13 | $210.1 | $204.4 | $5.70 | 2,059,988.0 | +2.42% |
| 2025-08-12 | $205.1 | $202.4 | $2.66 | 2,468,469.0 | +0.52% |
| 2025-08-11 | $204.7 | $202.2 | $2.44 | 2,715,525.0 | -0.16% |
| 2025-08-08 | $204.7 | $202.2 | $2.54 | 2,219,216.0 | +0.18% |
| 2025-08-07 | $205.0 | $201.7 | $3.28 | 3,026,650.0 | -0.29% |
| 2025-08-06 | $204.5 | $200.6 | $3.85 | 3,750,359.0 | +1.70% |
| 2025-08-05 | $201.2 | $199.0 | $2.23 | 2,555,124.0 | +0.71% |
| 2025-08-04 | $199.2 | $197.4 | $1.87 | 2,337,964.0 | +0.66% |
| 2025-08-01 | $200.0 | $196.3 | $3.73 | 3,514,155.0 | -0.71% |
| 2025-07-31 | $201.1 | $198.4 | $2.61 | 2,997,616.0 | -0.68% |
| 2025-07-30 | $203.3 | $199.6 | $3.78 | 3,080,225.0 | -1.16% |
| 2025-07-29 | $206.3 | $201.5 | $4.77 | 4,764,586.0 | -1.62% |
| 2025-07-28 | $209.7 | $205.9 | $3.80 | 2,482,954.0 | -1.96% |
| 2025-07-25 | $211.2 | $209.1 | $2.13 | 2,289,436.0 | +1.00% |
| 2025-07-24 | $210.7 | $208.1 | $2.62 | 2,767,699.0 | -0.71% |
| 2025-07-23 | $209.9 | $209.3 | $0.61 | 1,287,831.0 | -0.24% |
| 2025-07-22 | $212.9 | $209.3 | $3.60 | 1,779,582.0 | +0.14% |
| 2025-07-21 | $213.8 | $209.8 | $3.93 | 2,180,772.0 | -1.07% |
| 2025-07-18 | $213.2 | $210.8 | $2.34 | 3,524,064.0 | +0.59% |
| 2025-07-17 | $216.3 | $209.2 | $7.06 | 3,589,648.0 | -0.44% |
| 2025-07-16 | $215.6 | $209.6 | $6.01 | 3,330,973.0 | +0.51% |
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marsh Mclennan Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marsh Mclennan Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $210.1 | $196.3 | $13.84 | 27,987,126.0 | +3.91% |
| 2025-07 | $219.7 | $198.4 | $21.26 | 58,271,516.0 | -8.89% |
| 2025-06 | $235.8 | $213.7 | $22.06 | 44,750,555.0 | -6.43% |
| 2025-05 | $234.4 | $219.8 | $14.61 | 38,366,084.0 | +3.63% |
| 2025-04 | $248.0 | $209.9 | $38.09 | 58,580,263.0 | -7.61% |
| 2025-03 | $246.0 | $228.2 | $17.74 | 37,846,567.0 | +2.60% |
| 2025-02 | $238.0 | $214.8 | $23.19 | 38,773,581.0 | +9.66% |
| 2025-01 | $224.5 | $207.2 | $17.28 | 36,534,415.0 | +2.10% |
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $233.2 | $209.3 | $23.89 | 34,367,343.0 | -9.11% |
| 2024-11 | $235.5 | $217.8 | $17.74 | 33,066,549.0 | +6.87% |
| 2024-10 | $232.3 | $218.1 | $14.17 | 36,208,163.0 | -2.17% |
| 2024-09 | $232.3 | $221.7 | $10.60 | 31,330,057.0 | -1.94% |
| 2024-08 | $228.5 | $215.1 | $13.36 | 29,122,462.0 | +2.22% |
| 2024-07 | $223.6 | $209.6 | $14.09 | 31,955,595.0 | +5.62% |
| 2024-06 | $216.9 | $205.2 | $11.72 | 33,125,746.0 | +1.51% |
| 2024-05 | $211.5 | $196.7 | $14.81 | 27,898,815.0 | +4.09% |
| 2024-04 | $206.5 | $196.2 | $10.33 | 38,896,174.0 | -3.18% |
| 2024-03 | $209.2 | $199.8 | $9.44 | 29,797,906.0 | +1.83% |
| 2024-02 | $206.2 | $190.4 | $15.77 | 30,490,790.0 | +4.35% |
| 2024-01 | $200.3 | $188.3 | $12.01 | 41,175,152.0 | +2.31% |
Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $202.8 | $184.3 | $18.53 | 34,991,064.0 | -4.99% |
| 2023-11 | $202.0 | $188.2 | $13.76 | 31,341,851.0 | +5.15% |
| 2023-10 | $194.7 | $184.0 | $10.69 | 37,380,302.0 | -0.34% |
| 2023-09 | $199.2 | $189.3 | $9.90 | 26,344,636.0 | -2.41% |
| 2023-08 | $197.8 | $187.6 | $10.23 | 28,848,266.0 | +3.49% |
| 2023-07 | $194.2 | $183.8 | $10.35 | 31,185,166.0 | +0.18% |
| 2023-06 | $189.0 | $172.3 | $16.72 | 34,393,516.0 | +8.60% |
| 2023-05 | $182.4 | $171.5 | $10.96 | 34,384,372.0 | -3.89% |
| 2023-04 | $180.7 | $165.9 | $14.87 | 34,668,523.0 | +8.19% |
| 2023-03 | $166.6 | $151.9 | $14.78 | 40,297,147.0 | +2.72% |
| 2023-02 | $176.8 | $161.3 | $15.57 | 31,282,229.0 | -7.30% |
| 2023-01 | $176.0 | $164.6 | $11.44 | 30,869,454.0 | +5.70% |
1.23%
4.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):