208.32
price down icon0.55%   -1.48
after-market Handel nachbörslich: 208.32
loading

Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $210.7 $208.1 $2.62 2,762,577.0 -0.71%
2025-07-23 $209.9 $209.3 $0.61 1,287,831.0 -0.24%
2025-07-22 $212.9 $209.3 $3.60 1,779,582.0 +0.14%
2025-07-21 $213.8 $209.8 $3.93 2,180,772.0 -1.07%
2025-07-18 $213.2 $210.8 $2.34 3,524,064.0 +0.59%
2025-07-17 $216.3 $209.2 $7.06 3,589,648.0 -0.44%
2025-07-16 $215.6 $209.6 $6.01 3,330,973.0 +0.51%
2025-07-15 $213.6 $210.8 $2.76 2,968,272.0 -1.25%
2025-07-14 $214.0 $211.1 $2.92 2,409,152.0 +0.86%
2025-07-11 $214.2 $211.4 $2.84 2,082,397.0 -1.38%
2025-07-10 $215.2 $212.6 $2.61 2,134,046.0 +0.25%
2025-07-09 $214.3 $212.0 $2.30 1,852,738.0 +0.47%
2025-07-08 $215.1 $211.3 $3.73 2,124,389.0 +0.00%
2025-07-07 $215.5 $212.2 $3.27 2,584,766.0 -0.89%
2025-07-03 $215.2 $212.2 $3.00 1,711,837.0 +1.11%
2025-07-02 $217.1 $210.5 $6.57 3,994,306.0 -2.35%
2025-07-01 $219.7 $216.2 $3.50 2,334,227.0 -0.37%
2025-06-30 $219.3 $215.2 $4.17 2,380,418.0 +0.77%
2025-06-27 $219.0 $216.1 $2.86 2,311,683.0 +0.44%
2025-06-26 $217.3 $215.0 $2.25 2,183,463.0 -0.13%
2025-06-25 $219.4 $216.1 $3.25 1,741,717.0 -1.53%
2025-06-24 $220.3 $215.3 $4.98 1,575,426.0 +0.26%

Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marsh Mclennan Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marsh Mclennan Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $219.7 $208.1 $11.64 45,414,154.0 -4.72%
2025-06 $235.8 $213.7 $22.06 44,750,555.0 -6.43%
2025-05 $234.4 $219.8 $14.61 38,366,084.0 +3.63%
2025-04 $248.0 $209.9 $38.09 58,580,263.0 -7.61%
2025-03 $246.0 $228.2 $17.74 37,846,567.0 +2.60%
2025-02 $238.0 $214.8 $23.19 38,773,581.0 +9.66%
2025-01 $224.5 $207.2 $17.28 36,534,415.0 +2.10%

Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $233.2 $209.3 $23.89 34,367,343.0 -9.11%
2024-11 $235.5 $217.8 $17.74 33,066,549.0 +6.87%
2024-10 $232.3 $218.1 $14.17 36,208,163.0 -2.17%
2024-09 $232.3 $221.7 $10.60 31,330,057.0 -1.94%
2024-08 $228.5 $215.1 $13.36 29,122,462.0 +2.22%
2024-07 $223.6 $209.6 $14.09 31,955,595.0 +5.62%
2024-06 $216.9 $205.2 $11.72 33,125,746.0 +1.51%
2024-05 $211.5 $196.7 $14.81 27,898,815.0 +4.09%
2024-04 $206.5 $196.2 $10.33 38,896,174.0 -3.18%
2024-03 $209.2 $199.8 $9.44 29,797,906.0 +1.83%
2024-02 $206.2 $190.4 $15.77 30,490,790.0 +4.35%
2024-01 $200.3 $188.3 $12.01 41,175,152.0 +2.31%

Marsh Mclennan Cos Inc-Aktien (MMC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $202.8 $184.3 $18.53 34,991,064.0 -4.99%
2023-11 $202.0 $188.2 $13.76 31,341,851.0 +5.15%
2023-10 $194.7 $184.0 $10.69 37,380,302.0 -0.34%
2023-09 $199.2 $189.3 $9.90 26,344,636.0 -2.41%
2023-08 $197.8 $187.6 $10.23 28,848,266.0 +3.49%
2023-07 $194.2 $183.8 $10.35 31,185,166.0 +0.18%
2023-06 $189.0 $172.3 $16.72 34,393,516.0 +8.60%
2023-05 $182.4 $171.5 $10.96 34,384,372.0 -3.89%
2023-04 $180.7 $165.9 $14.87 34,668,523.0 +8.19%
2023-03 $166.6 $151.9 $14.78 40,297,147.0 +2.72%
2023-02 $176.8 $161.3 $15.57 31,282,229.0 -7.30%
2023-01 $176.0 $164.6 $11.44 30,869,454.0 +5.70%
insurance_brokers AJG
$309.03
price down icon 0.50%
insurance_brokers AON
$356.53
price down icon 0.21%
insurance_brokers XHG
$1.3416
price down icon 0.62%
insurance_brokers WTW
$308.73
price down icon 0.55%
insurance_brokers BRO
$102.81
price down icon 0.22%
Kapitalisierung:     |  Volumen (24h):